Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0994	0.1100	0.0812	0.1090	123,979	+0.01(+9.66%)
Nov 21, 2024	0.0910	0.0994	0.0880	0.0994	15,403	+0.01(+9.23%)
Nov 20, 2024	0.0900	0.0910	0.0764	0.0910	62,447	-0.00(-1.30%)
Nov 19, 2024	0.0893	0.0994	0.0876	0.0922	50,191	+0.00(+2.56%)
Nov 18, 2024	0.0885	0.0945	0.0751	0.0899	336,692	-0.01(-8.36%)
Nov 15, 2024	0.0968	0.0999	0.0810	0.0981	175,879	-0.01(-10.00%)
Nov 14, 2024	0.0980	0.1090	0.0970	0.1090	176,652	+0.01(+5.11%)
Nov 13, 2024	0.0995	0.1037	0.0995	0.1037	3,555	+0.00(+3.49%)
Nov 12, 2024	0.1054	0.1054	0.1002	0.1002	52,640	-0.00(-3.65%)
Nov 11, 2024	0.1097	0.1097	0.1040	0.1040	14,618	-0.01(-9.01%)
Nov 08, 2024	0.1143	0.1143	0.1143	0.1143	5,000	+0.00(+2.05%)
Nov 07, 2024	0.1074	0.1120	0.1074	0.1120	1,450	+0.00(+0.00%)
Nov 05, 2024				0.1120	0	+0.00(+3.70%)
Nov 04, 2024	0.1100	0.1110	0.1080	0.1080	7,073	-0.01(-6.90%)
Nov 01, 2024	0.1160	0.1160	0.1160	0.1160	2,596	+0.00(+0.00%)
Oct 31, 2024	0.1160	0.1160	0.1160	0.1160	2,000	-0.00(-0.85%)
Oct 30, 2024	0.1119	0.1190	0.0955	0.1170	216,890	+0.01(+6.36%)
Oct 29, 2024	0.1150	0.1150	0.1050	0.1100	63,662	-0.01(-4.35%)
Oct 28, 2024	0.1315	0.1315	0.1040	0.1150	60,100	-0.02(-11.81%)
Oct 25, 2024	0.1290	0.1337	0.1110	0.1304	233,529	+0.00(+0.31%)
Oct 24, 2024	0.1397	0.1397	0.1050	0.1300	103,755	-0.01(-3.70%)
Oct 23, 2024	0.1350	0.1364	0.1350	0.1350	17,429	-0.01(-8.91%)
Oct 22, 2024	0.1430	0.1540	0.1400	0.1482	81,799	+0.00(+2.92%)
Oct 21, 2024	0.1425	0.1440	0.1354	0.1440	1,260	-0.00(-0.14%)
Oct 18, 2024	0.1391	0.1442	0.1391	0.1442	4,200	-0.00(-0.55%)
Oct 17, 2024	0.1455	0.1488	0.1331	0.1450	220,384	-0.01(-4.42%)
Oct 16, 2024	0.1269	0.1517	0.1250	0.1517	284,878	+0.03(+19.92%)
Oct 15, 2024	0.1250	0.1300	0.1200	0.1265	99,803	-0.00(-0.39%)
Oct 14, 2024	0.1300	0.1300	0.1200	0.1270	116,816	-0.00(-2.31%)
Oct 11, 2024	0.1359	0.1394	0.1300	0.1300	95,673	-0.01(-5.45%)
Oct 10, 2024	0.1367	0.1387	0.1361	0.1375	11,600	+0.00(+1.85%)
Oct 09, 2024	0.1352	0.1352	0.1317	0.1350	8,401	-0.00(-2.67%)
Oct 08, 2024	0.1387	0.1387	0.1317	0.1387	42,442	+0.00(+0.80%)
Oct 07, 2024	0.1333	0.1390	0.1316	0.1376	88,145	+0.00(+3.23%)
Oct 04, 2024	0.1297	0.1340	0.1260	0.1333	216,720	+0.01(+4.14%)
Oct 03, 2024	0.1200	0.1280	0.1160	0.1280	224,852	+0.00(+3.23%)
Oct 02, 2024	0.1280	0.1280	0.1200	0.1240	6,113	-0.01(-3.88%)
Sep 30, 2024				0.1290	207	+0.02(+17.27%)
Sep 27, 2024	0.1149	0.1149	0.1050	0.1100	56,595	-0.00(-0.09%)
Sep 26, 2024	0.1101	0.1150	0.1101	0.1101	25,500	-0.01(-7.48%)
Sep 25, 2024	0.1100	0.1192	0.1100	0.1190	73,393	+0.00(+0.00%)
Sep 24, 2024	0.1200	0.1200	0.1010	0.1190	52,066	+0.00(+2.85%)
Sep 23, 2024	0.1110	0.1220	0.1050	0.1157	61,100	+0.01(+4.80%)
Sep 20, 2024	0.1050	0.1240	0.1010	0.1104	86,215	-0.00(-4.00%)
Sep 19, 2024	0.1145	0.1150	0.1050	0.1150	31,000	+0.00(+0.00%)
Sep 18, 2024	0.1123	0.1150	0.1045	0.1150	45,207	+0.01(+7.48%)
Sep 17, 2024	0.1072	0.1150	0.1056	0.1070	49,950	-0.01(-6.96%)
Sep 16, 2024	0.1150	0.1150	0.1072	0.1150	41,953	-0.00(-2.54%)
Sep 13, 2024	0.1180	0.1180	0.1060	0.1180	155,795	-0.00(-1.58%)
Sep 12, 2024	0.1133	0.1249	0.1060	0.1199	118,942	-0.00(-4.00%)
Sep 11, 2024	0.1205	0.1250	0.1155	0.1249	289,960	+0.00(+2.38%)
Sep 10, 2024	0.1287	0.1287	0.1185	0.1220	97,685	-0.00(-2.40%)
Sep 09, 2024	0.1180	0.1270	0.1110	0.1250	103,989	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1246	0.1250	34,510	-0.00(-3.10%)
Sep 05, 2024	0.1250	0.1290	0.1220	0.1290	96,315	-0.00(-0.77%)
Sep 04, 2024	0.1210	0.1300	0.1210	0.1300	5,150	+0.01(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.