Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 3.900 | 0 | -0.19(-4.70%) | |||
Aug 05, 2024 | 4.030 | 4.093 | 0.5000 | 4.093 | 7,008 | +0.04(+1.05%) |
Aug 02, 2024 | 4.020 | 4.120 | 3.990 | 4.050 | 4,650 | -0.05(-1.28%) |
Aug 01, 2024 | 4.088 | 4.150 | 3.950 | 4.103 | 5,017 | +0.12(+3.08%) |
Jul 31, 2024 | 4.030 | 4.030 | 3.980 | 3.980 | 1,534 | -0.04(-1.00%) |
Jul 30, 2024 | 4.070 | 4.070 | 4.020 | 4.020 | 300 | -0.07(-1.59%) |
Jul 29, 2024 | 4.000 | 4.085 | 4.000 | 4.085 | 300 | +0.06(+1.49%) |
Jul 25, 2024 | 4.025 | 0 | -0.02(-0.62%) | |||
Jul 24, 2024 | 4.080 | 4.080 | 4.050 | 4.050 | 2,259 | +0.00(+0.00%) |
Jul 23, 2024 | 4.000 | 4.050 | 4.000 | 4.050 | 4,273 | +0.02(+0.50%) |
Jul 22, 2024 | 4.050 | 4.050 | 4.030 | 4.030 | 1,000 | -0.02(-0.49%) |
Jul 18, 2024 | 4.050 | 0 | +0.02(+0.50%) | |||
Jul 17, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 100 | -0.02(-0.49%) |
Jul 16, 2024 | 4.037 | 4.050 | 4.037 | 4.050 | 301 | +0.01(+0.25%) |
Jul 15, 2024 | 4.030 | 4.050 | 3.980 | 4.040 | 2,805 | -0.00(-0.12%) |
Jul 12, 2024 | 4.000 | 4.045 | 3.940 | 4.045 | 1,101 | -0.00(-0.12%) |
Jul 11, 2024 | 4.000 | 4.050 | 4.000 | 4.050 | 500 | +0.01(+0.31%) |
Jul 10, 2024 | 4.050 | 4.050 | 4.000 | 4.037 | 497 | -0.11(-2.71%) |
Jul 09, 2024 | 4.050 | 4.150 | 4.050 | 4.150 | 9,350 | -0.05(-1.19%) |
Jun 28, 2024 | 4.200 | 0 | +0.20(+5.00%) | |||
Jun 27, 2024 | 4.050 | 4.076 | 3.990 | 4.000 | 1,500 | -0.07(-1.72%) |
Jun 26, 2024 | 3.980 | 4.070 | 3.978 | 4.070 | 2,400 | +0.06(+1.50%) |
Jun 25, 2024 | 4.030 | 4.030 | 4.010 | 4.010 | 350 | -0.04(-0.99%) |
Jun 24, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 103 | -0.04(-0.92%) |
Jun 21, 2024 | 4.180 | 4.200 | 3.995 | 4.088 | 4,953 | -0.08(-2.00%) |
Jun 20, 2024 | 4.100 | 4.180 | 3.938 | 4.171 | 6,310 | +0.01(+0.26%) |
Jun 18, 2024 | 4.100 | 4.160 | 4.000 | 4.160 | 4,160 | +0.06(+1.46%) |
Jun 17, 2024 | 4.170 | 4.175 | 4.080 | 4.100 | 1,600 | -0.03(-0.71%) |
Jun 14, 2024 | 4.170 | 4.170 | 4.120 | 4.130 | 2,300 | +0.03(+0.72%) |
Jun 13, 2024 | 4.140 | 4.170 | 4.000 | 4.100 | 14,810 | -0.04(-0.97%) |
Jun 12, 2024 | 4.090 | 4.140 | 4.020 | 4.140 | 1,400 | +0.00(+0.00%) |
Jun 11, 2024 | 4.130 | 4.150 | 4.096 | 4.140 | 2,600 | -0.06(-1.43%) |
Jun 10, 2024 | 4.100 | 4.270 | 4.050 | 4.200 | 8,400 | +0.05(+1.20%) |
Jun 07, 2024 | 4.090 | 4.200 | 4.070 | 4.150 | 56,420 | +0.05(+1.22%) |
Jun 06, 2024 | 3.950 | 4.120 | 3.947 | 4.100 | 36,947 | +0.15(+3.80%) |
Jun 05, 2024 | 3.800 | 3.950 | 3.750 | 3.950 | 3,618 | +0.10(+2.60%) |
Jun 04, 2024 | 3.860 | 3.960 | 3.800 | 3.850 | 2,800 | +0.00(+0.00%) |