Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0142	0.0142	0.0142	0.0142	5,500	+0.00(+18.33%)
Nov 21, 2024				0.0120	0	+0.00(+15.38%)
Nov 18, 2024				0.0104	0	-0.00(-18.75%)
Nov 15, 2024	0.0128	0.0128	0.0128	0.0128	3,000	+0.00(+1.59%)
Nov 14, 2024	0.0126	0.0126	0.0126	0.0126	450	+0.00(+6.78%)
Nov 13, 2024	0.0106	0.0118	0.0106	0.0118	65,000	+0.00(+6.31%)
Nov 12, 2024	0.0143	0.0143	0.0111	0.0111	67,000	-0.00(-12.60%)
Nov 11, 2024	0.0127	0.0127	0.0127	0.0127	1,000	-0.00(-0.78%)
Nov 05, 2024				0.0128	0	-0.01(-35.68%)
Oct 31, 2024				0.0199	0	+0.01(+55.47%)
Oct 23, 2024				0.0128	0	-0.00(-11.11%)
Oct 21, 2024				0.0144	0	+0.00(+29.73%)
Oct 18, 2024	0.0111	0.0111	0.0111	0.0111	2,500	+0.00(+0.00%)
Oct 17, 2024	0.0111	0.0111	0.0111	0.0111	590	-0.00(-26.00%)
Oct 11, 2024				0.0150	0	+0.00(+35.14%)
Oct 08, 2024				0.0111	0	-0.01(-39.34%)
Oct 07, 2024	0.0167	0.0250	0.0167	0.0183	109,605	+0.00(+1.67%)
Oct 04, 2024	0.0180	0.0180	0.0180	0.0180	56,000	-0.00(-2.70%)
Oct 03, 2024	0.0185	0.0185	0.0185	0.0185	24,400	-0.00(-7.50%)
Oct 02, 2024	0.0200	0.0200	0.0187	0.0200	100,000	+0.00(+0.00%)
Sep 30, 2024				0.0200	0	+0.00(+7.53%)
Sep 27, 2024	0.0247	0.0247	0.0186	0.0186	8,000	-0.00(-0.53%)
Sep 19, 2024				0.0187	0	+0.00(+1.08%)
Sep 16, 2024				0.0185	0	+0.00(+2.78%)
Sep 13, 2024	0.0196	0.0196	0.0180	0.0180	6,300	+0.00(+5.26%)
Sep 09, 2024				0.0171	0	-0.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.