Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1175	0.1200	0.1175	0.1200	9,500	+0.00(+1.27%)
Nov 21, 2024	0.1150	0.1185	0.1150	0.1185	11,760	+0.00(+1.02%)
Nov 20, 2024	0.1200	0.1200	0.1173	0.1173	16,000	-0.00(-0.17%)
Nov 19, 2024	0.1175	0.1213	0.1175	0.1175	15,627	-0.01(-4.32%)
Nov 18, 2024	0.1213	0.1228	0.1213	0.1228	3,100	+0.01(+6.78%)
Nov 15, 2024	0.1150	0.1150	0.1150	0.1150	1,143	-0.00(-2.13%)
Nov 14, 2024	0.1101	0.1175	0.1100	0.1175	6,500	-0.00(-3.77%)
Nov 13, 2024	0.1166	0.1221	0.1126	0.1221	39,221	-0.01(-9.56%)
Nov 12, 2024	0.1250	0.1350	0.1160	0.1350	18,084	+0.02(+19.68%)
Nov 11, 2024	0.1128	0.1231	0.1128	0.1128	792	-0.01(-8.81%)
Nov 08, 2024	0.1300	0.1310	0.1203	0.1237	55,662	-0.01(-4.85%)
Nov 07, 2024	0.1300	0.1300	0.1268	0.1300	27,010	+0.01(+8.33%)
Nov 06, 2024	0.1200	0.1200	0.1164	0.1200	39,085	-0.01(-4.84%)
Nov 05, 2024	0.1240	0.1300	0.1210	0.1261	44,148	-0.00(-3.00%)
Nov 04, 2024	0.1326	0.1442	0.1201	0.1300	76,783	-0.00(-2.48%)
Nov 01, 2024	0.1319	0.1333	0.1206	0.1333	34,784	+0.01(+4.14%)
Oct 31, 2024	0.1270	0.1300	0.1230	0.1280	35,625	-0.00(-0.39%)
Oct 30, 2024	0.1300	0.1300	0.1281	0.1285	32,440	+0.00(+2.80%)
Oct 29, 2024	0.1140	0.1355	0.1110	0.1250	119,247	+0.01(+8.70%)
Oct 28, 2024	0.1355	0.1355	0.1101	0.1150	26,199	-0.01(-6.43%)
Oct 25, 2024	0.1150	0.1229	0.1150	0.1229	42,554	+0.01(+4.42%)
Oct 24, 2024	0.1266	0.1355	0.1101	0.1177	24,961	-0.01(-5.84%)
Oct 22, 2024				0.1250	2,500	-0.01(-3.85%)
Oct 21, 2024	0.1300	0.1355	0.1299	0.1300	61,725	+0.01(+11.88%)
Oct 18, 2024	0.1328	0.1350	0.1146	0.1162	160,635	-0.00(-2.02%)
Oct 17, 2024	0.1186	0.1186	0.1186	0.1186	1,010	+0.00(+0.00%)
Oct 16, 2024	0.1425	0.1425	0.1186	0.1186	34,001	-0.02(-15.47%)
Oct 15, 2024	0.1405	0.1405	0.1336	0.1403	20,225	-0.01(-4.43%)
Oct 14, 2024	0.1468	0.1468	0.1468	0.1468	1,100	+0.01(+3.53%)
Oct 11, 2024	0.1336	0.1418	0.1336	0.1418	7,600	+0.01(+6.14%)
Oct 10, 2024	0.1250	0.1368	0.1250	0.1336	4,652	-0.01(-4.57%)
Oct 09, 2024	0.1255	0.1403	0.1255	0.1400	28,007	+0.01(+4.79%)
Oct 08, 2024	0.1393	0.1393	0.1217	0.1336	78,374	-0.01(-4.57%)
Oct 07, 2024	0.1336	0.1400	0.1336	0.1400	6,168	+0.01(+4.79%)
Oct 04, 2024	0.1437	0.1450	0.1336	0.1336	18,627	-0.01(-6.44%)
Oct 03, 2024	0.1250	0.1514	0.1250	0.1428	28,145	+0.01(+9.85%)
Oct 02, 2024	0.1421	0.1421	0.1250	0.1300	77,257	-0.02(-10.78%)
Oct 01, 2024	0.1504	0.1504	0.1457	0.1457	1,143	+0.00(+0.07%)
Sep 30, 2024	0.1314	0.1494	0.1314	0.1456	14,169	-0.00(-2.74%)
Sep 27, 2024	0.1497	0.1497	0.1497	0.1497	1,053	-0.00(-3.11%)
Sep 26, 2024	0.1350	0.1545	0.1350	0.1545	3,150	-0.00(-1.53%)
Sep 25, 2024	0.1456	0.1569	0.1315	0.1569	10,300	+0.02(+17.97%)
Sep 24, 2024	0.1400	0.1550	0.1330	0.1330	16,500	-0.03(-16.61%)
Sep 23, 2024	0.1595	0.1595	0.1595	0.1595	1,530	+0.01(+6.33%)
Sep 20, 2024	0.1460	0.1597	0.1460	0.1500	10,989	+0.00(+3.16%)
Sep 19, 2024	0.1700	0.1700	0.1400	0.1454	24,624	-0.00(-0.41%)
Sep 18, 2024	0.1430	0.1600	0.1430	0.1460	86,310	+0.01(+8.96%)
Sep 17, 2024	0.1425	0.1513	0.1325	0.1340	11,327	-0.02(-11.43%)
Sep 16, 2024	0.1513	0.1513	0.1513	0.1513	530	+0.02(+14.19%)
Sep 13, 2024	0.1325	0.1513	0.1325	0.1325	4,846	+0.00(+0.00%)
Sep 12, 2024	0.1325	0.1513	0.1325	0.1325	41,199	-0.02(-11.67%)
Sep 11, 2024	0.1503	0.1503	0.1500	0.1500	2,101	-0.02(-11.76%)
Sep 10, 2024	0.1700	0.1700	0.1700	0.1700	200	+0.02(+12.36%)
Sep 09, 2024	0.1696	0.1696	0.1513	0.1513	3,249	+0.00(+1.27%)
Sep 06, 2024	0.1413	0.1525	0.1363	0.1494	70,559	+0.01(+5.73%)
Sep 05, 2024	0.1326	0.1413	0.1326	0.1413	4,250	+0.01(+4.67%)
Sep 04, 2024	0.1350	0.1350	0.1350	0.1350	3,500	+0.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.