Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	4,011	+0.01(+8.04%)
May 20, 2025	0.0855	0.0855	0.0833	0.0833	10,100	-0.00(-4.80%)
May 19, 2025	0.0875	0.0900	0.0875	0.0875	115,000	+0.00(+0.00%)
May 16, 2025	0.0889	0.0889	0.0875	0.0875	20,000	-0.00(-1.91%)
May 15, 2025	0.0883	0.0892	0.0883	0.0892	10,600	-0.00(-0.78%)
May 14, 2025	0.0900	0.0900	0.0899	0.0899	51,785	-0.00(-1.10%)
May 13, 2025	0.0900	0.0920	0.0900	0.0909	16,000	+0.00(+2.13%)
May 12, 2025	0.0919	0.0919	0.0890	0.0890	6,550	-0.00(-1.87%)
May 09, 2025	0.0861	0.1010	0.0861	0.0907	28,140	+0.00(+5.71%)
May 08, 2025	0.0900	0.0911	0.0858	0.0858	36,550	-0.00(-4.67%)
May 07, 2025	0.0911	0.0911	0.0829	0.0900	9,100	+0.01(+8.43%)
May 06, 2025	0.0864	0.0962	0.0830	0.0830	95,121	-0.01(-12.35%)
May 05, 2025	0.0884	0.0950	0.0880	0.0947	16,716	+0.01(+7.37%)
May 02, 2025	0.0882	0.0940	0.0882	0.0882	6,000	+0.01(+8.89%)
May 01, 2025	0.0876	0.0898	0.0770	0.0810	40,800	-0.01(-7.43%)
Apr 30, 2025	0.0884	0.0884	0.0850	0.0875	73,532	-0.01(-7.31%)
Apr 29, 2025	0.0918	0.0944	0.0874	0.0944	36,525	+0.00(+2.05%)
Apr 28, 2025	0.0943	0.0956	0.0900	0.0925	35,290	-0.00(-1.39%)
Apr 25, 2025	0.1014	0.1024	0.0900	0.0938	102,772	-0.01(-7.68%)
Apr 24, 2025	0.1011	0.1020	0.1011	0.1016	25,324	+0.00(+1.50%)
Apr 23, 2025	0.1047	0.1052	0.0928	0.1001	253,000	-0.01(-9.00%)
Apr 22, 2025	0.1230	0.1230	0.1100	0.1100	18,400	+0.00(+0.46%)
Apr 21, 2025	0.1148	0.1190	0.1050	0.1095	70,261	-0.00(-3.10%)
Apr 17, 2025	0.1086	0.1190	0.1010	0.1130	418,922	+0.01(+6.10%)
Apr 16, 2025	0.1085	0.1086	0.1000	0.1065	77,353	+0.01(+6.50%)
Apr 15, 2025	0.1000	0.1085	0.0917	0.1000	181,720	+0.00(+0.00%)
Apr 14, 2025	0.0917	0.1086	0.0917	0.1000	75,007	-0.00(-3.19%)
Apr 11, 2025	0.1032	0.1050	0.0997	0.1033	62,220	+0.01(+5.41%)
Apr 10, 2025	0.0970	0.1022	0.0940	0.0980	74,126	+0.00(+2.40%)
Apr 09, 2025	0.0954	0.0957	0.0950	0.0957	39,745	+0.00(+1.81%)
Apr 08, 2025	0.0942	0.0955	0.0913	0.0940	25,200	-0.00(-3.09%)
Apr 07, 2025	0.0810	0.1010	0.0770	0.0970	83,755	+0.01(+7.78%)
Apr 04, 2025	0.0806	0.0903	0.0800	0.0900	75,100	+0.01(+11.11%)
Apr 03, 2025	0.0809	0.0858	0.0750	0.0810	174,491	+0.00(+0.75%)
Apr 01, 2025				0.0804	20	+0.00(+4.42%)
Mar 31, 2025	0.0762	0.0771	0.0750	0.0770	12,903	-0.00(-1.28%)
Mar 28, 2025	0.0851	0.0900	0.0780	0.0780	160,893	-0.01(-11.16%)
Mar 27, 2025	0.0891	0.0891	0.0844	0.0878	59,700	+0.00(+1.27%)
Mar 26, 2025	0.0880	0.0880	0.0867	0.0867	32,050	-0.00(-1.48%)
Mar 25, 2025	0.0865	0.0880	0.0840	0.0880	1,600	-0.00(-2.22%)
Mar 24, 2025	0.0894	0.0925	0.0887	0.0900	20,800	+0.01(+14.07%)
Mar 21, 2025	0.0818	0.0818	0.0789	0.0789	556	-0.00(-3.90%)
Mar 20, 2025	0.0827	0.0827	0.0790	0.0821	64,220	+0.01(+6.62%)
Mar 19, 2025	0.0750	0.0816	0.0750	0.0770	32,505	-0.00(-2.65%)
Mar 18, 2025	0.0840	0.0856	0.0750	0.0791	54,102	-0.00(-2.35%)
Mar 17, 2025	0.0834	0.0867	0.0750	0.0810	117,700	-0.01(-12.43%)
Mar 14, 2025	0.0870	0.0925	0.0870	0.0925	12,250	+0.01(+11.04%)
Mar 13, 2025	0.0830	0.0864	0.0830	0.0833	11,976	+0.00(+0.24%)
Mar 12, 2025	0.0865	0.0865	0.0831	0.0831	64,710	-0.01(-10.65%)
Mar 11, 2025	0.0830	0.0930	0.0830	0.0930	36,709	+0.00(+4.49%)
Mar 10, 2025	0.0870	0.0920	0.0870	0.0890	3,000	+0.00(+2.30%)
Mar 07, 2025	0.0870	0.0880	0.0870	0.0870	1,400	-0.00(-2.25%)
Mar 06, 2025	0.0920	0.0986	0.0820	0.0890	3,000	-0.00(-3.78%)
Mar 05, 2025	0.0900	0.0925	0.0900	0.0925	18,629	+0.00(+0.87%)
Mar 04, 2025	0.0910	0.0947	0.0860	0.0917	8,507	-0.01(-8.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.