Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0300	0.0300	0.0215	0.0274	11,048	+0.00(+0.00%)
Nov 21, 2024	0.0274	0.0274	0.0274	0.0274	544	-0.01(-16.21%)
Nov 20, 2024	0.0270	0.0327	0.0270	0.0327	7,833	+0.00(+17.20%)
Nov 19, 2024	0.0279	0.0279	0.0222	0.0279	12,400	-0.00(-2.45%)
Nov 18, 2024	0.0210	0.0290	0.0210	0.0286	4,173	-0.00(-1.72%)
Nov 15, 2024	0.0248	0.0291	0.0248	0.0291	784	-0.00(-8.20%)
Nov 14, 2024	0.0298	0.0317	0.0246	0.0317	22,892	+0.00(+9.31%)
Nov 13, 2024	0.0210	0.0290	0.0210	0.0290	3,156	+0.00(+11.54%)
Nov 12, 2024	0.0272	0.0278	0.0260	0.0260	8,933	+0.00(+1.96%)
Nov 11, 2024	0.0255	0.0290	0.0215	0.0255	21,608	-0.00(-3.41%)
Nov 08, 2024	0.0165	0.0290	0.0165	0.0264	4,753	+0.00(+7.76%)
Nov 07, 2024	0.0300	0.0300	0.0245	0.0245	4,404	+0.00(+1.66%)
Nov 06, 2024	0.0241	0.0241	0.0165	0.0241	3,200	+0.00(+3.43%)
Nov 05, 2024	0.0220	0.0233	0.0174	0.0233	69,625	-0.00(-6.80%)
Nov 04, 2024	0.0299	0.0299	0.0220	0.0250	45,333	-0.00(-6.72%)
Nov 01, 2024	0.0237	0.0299	0.0237	0.0268	17,133	+0.00(+7.20%)
Oct 31, 2024	0.0255	0.0290	0.0250	0.0250	71,133	-0.00(-4.58%)
Oct 30, 2024	0.0255	0.0297	0.0250	0.0262	23,666	-0.00(-0.38%)
Oct 29, 2024	0.0298	0.0299	0.0233	0.0263	1,845	+0.00(+10.97%)
Oct 28, 2024	0.0237	0.0300	0.0211	0.0237	38,367	+0.00(+0.00%)
Oct 25, 2024	0.0300	0.0300	0.0200	0.0237	2,246	-0.01(-18.28%)
Oct 24, 2024	0.0300	0.0300	0.0258	0.0290	1,665	+0.00(+2.47%)
Oct 23, 2024	0.0278	0.0300	0.0218	0.0283	23,666	+0.00(+2.17%)
Oct 22, 2024	0.0247	0.0277	0.0226	0.0277	297,154	-0.00(-8.88%)
Oct 21, 2024	0.0304	0.0304	0.0300	0.0304	15,828	+0.00(+0.00%)
Oct 18, 2024	0.0304	0.0349	0.0300	0.0304	46,814	+0.00(+2.01%)
Oct 17, 2024	0.0300	0.0338	0.0001	0.0298	18,310	-0.00(-1.00%)
Oct 16, 2024	0.0309	0.0309	0.0273	0.0301	12,833	+0.00(+19.44%)
Oct 15, 2024	0.0300	0.0330	0.0226	0.0252	64,182	-0.00(-9.35%)
Oct 14, 2024	0.0206	0.0307	0.0206	0.0278	66,126	-0.00(-7.64%)
Oct 11, 2024	0.0315	0.0350	0.0300	0.0301	15,844	+0.00(+0.33%)
Oct 10, 2024	0.0320	0.0350	0.0249	0.0300	19,001	+0.00(+0.00%)
Oct 09, 2024	0.0364	0.0364	0.0300	0.0300	1,986	+0.00(+1.35%)
Oct 08, 2024	0.0313	0.0350	0.0293	0.0296	33,710	-0.00(-6.03%)
Oct 07, 2024	0.0280	0.0315	0.0280	0.0315	67,490	-0.00(-2.78%)
Oct 04, 2024	0.0369	0.0369	0.0324	0.0324	5,844	-0.00(-7.16%)
Oct 03, 2024	0.0370	0.0370	0.0346	0.0349	5,447	+0.00(+10.79%)
Oct 02, 2024	0.0300	0.0315	0.0280	0.0315	33,147	+0.00(+5.00%)
Oct 01, 2024	0.0280	0.0300	0.0280	0.0300	2,306	+0.00(+7.14%)
Sep 30, 2024	0.0280	0.0280	0.0280	0.0280	4,555	-0.00(-13.04%)
Sep 26, 2024				0.0322	644	-0.00(-8.00%)
Sep 25, 2024	0.0280	0.0350	0.0280	0.0350	8,193	+0.01(+25.00%)
Sep 24, 2024	0.0315	0.0315	0.0280	0.0280	17,921	-0.01(-16.17%)
Sep 23, 2024	0.0290	0.0334	0.0280	0.0334	9,466	-0.00(-4.30%)
Sep 20, 2024	0.0334	0.0378	0.0329	0.0349	1,784	-0.00(-9.82%)
Sep 19, 2024	0.0355	0.0387	0.0334	0.0387	1,530	+0.01(+15.87%)
Sep 18, 2024	0.0334	0.0334	0.0334	0.0334	5,582	-0.00(-3.75%)
Sep 17, 2024	0.0325	0.0347	0.0290	0.0347	175,408	+0.01(+19.66%)
Sep 13, 2024				0.0290	154	+0.00(+3.57%)
Sep 12, 2024	0.0367	0.0413	0.0280	0.0280	15,565	-0.01(-22.22%)
Sep 11, 2024	0.0360	0.0360	0.0360	0.0360	1,000	-0.00(-2.44%)
Sep 10, 2024	0.0255	0.0369	0.0255	0.0369	3,000	+0.01(+23.00%)
Sep 09, 2024	0.0360	0.0360	0.0300	0.0300	48,165	-0.01(-30.56%)
Sep 06, 2024	0.0365	0.0432	0.0365	0.0432	9,660	+0.01(+18.36%)
Sep 05, 2024	0.0365	0.0365	0.0365	0.0365	1,419	-0.01(-15.70%)
Sep 04, 2024	0.0426	0.0433	0.0426	0.0433	4,243	+0.00(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.