Odyssey Semiconductor Technologies Inc (OP: ODII )
0.0200
-0.0450
(-69.23%)
Streaming Delayed Price
Updated: 12:28 PM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,380 | -0.04(-69.23%) |
| Dec 19, 2024 | 0.0681 | 0.0681 | 0.0650 | 0.0650 | 42,500 | +0.03(+85.71%) |
| Dec 17, 2024 | 0.0350 | 0 | -0.00(-3.05%) | |||
| Dec 11, 2024 | 0.0361 | 0 | +0.00(+3.14%) | |||
| Dec 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.01(+16.67%) |
| Dec 05, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 03, 2024 | 0.0250 | 0 | -0.00(-2.34%) | |||
| Nov 21, 2024 | 0.0256 | 0 | +0.00(+2.40%) | |||
| Nov 19, 2024 | 0.0250 | 75 | +0.00(+4.17%) | |||
| Nov 04, 2024 | 0.0240 | 0 | -0.00(-4.00%) | |||
| Oct 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+10.50%) |
| Oct 18, 2024 | 0.0181 | 0 | +0.00(+13.13%) | |||
| Oct 09, 2024 | 0.0160 | 0 | -0.00(-0.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.