Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 10,005 | -0.00(-19.11%) |
Jan 30, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,503 | +0.00(+30.83%) |
Jan 29, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0120 | 12,009 | -0.00(-14.29%) |
Jan 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 136 | +0.00(+26.13%) |
Jan 25, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 15,000 | -0.00(-4.31%) |
Jan 24, 2024 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 10,023 | +0.00(+7.41%) |
Jan 23, 2024 | 0.0120 | 0.0150 | 0.0103 | 0.0108 | 79,362 | -0.00(-28.00%) |
Jan 19, 2024 | 0.0150 | 29 | +0.01(+87.50%) | |||
Jan 17, 2024 | 0.0080 | 0 | +0.00(+1.27%) | |||
Jan 16, 2024 | 0.0110 | 0.0110 | 0.0079 | 0.0079 | 45,122 | -0.01(-41.48%) |
Jan 12, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 8,521 | -0.00(-2.88%) |
Jan 11, 2024 | 0.0170 | 0.0170 | 0.0135 | 0.0139 | 82,203 | -0.00(-13.13%) |
Jan 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,031 | +0.00(+29.03%) |
Jan 09, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 34,069 | -0.00(-9.49%) |
Jan 08, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 108,588 | -0.00(-11.04%) |
Jan 05, 2024 | 0.0151 | 0.0154 | 0.0151 | 0.0154 | 25,000 | +0.01(+54.00%) |
Jan 04, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 3,102 | -0.00(-13.79%) |
Jan 03, 2024 | 0.0115 | 0.0116 | 0.0115 | 0.0116 | 65,010 | -0.00(-27.95%) |
Jan 02, 2024 | 0.0132 | 0.0161 | 0.0132 | 0.0161 | 46,080 | +0.00(+19.26%) |
Dec 29, 2023 | 0.0112 | 0.0135 | 0.0100 | 0.0135 | 292,032 | -0.00(-18.67%) |
Dec 28, 2023 | 0.0162 | 0.0175 | 0.0162 | 0.0166 | 257,118 | +0.00(+10.67%) |
Dec 27, 2023 | 0.0111 | 0.0157 | 0.0111 | 0.0150 | 243,473 | +0.00(+23.97%) |
Dec 22, 2023 | 0.0121 | 49 | -0.00(-7.63%) | |||
Dec 21, 2023 | 0.0180 | 0.0180 | 0.0130 | 0.0131 | 23,006 | -0.00(-7.75%) |
Dec 20, 2023 | 0.0112 | 0.0142 | 0.0112 | 0.0142 | 39,271 | +0.00(+32.71%) |
Dec 19, 2023 | 0.0097 | 0.0107 | 0.0071 | 0.0107 | 107,152 | +0.00(+0.94%) |
Dec 18, 2023 | 0.0066 | 0.0106 | 0.0066 | 0.0106 | 1,360 | +0.00(+12.77%) |
Dec 15, 2023 | 0.0096 | 0.0131 | 0.0093 | 0.0094 | 21,424 | +0.00(+1.08%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0093 | 0.0093 | 41,693 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0118 | 0.0139 | 0.0093 | 0.0093 | 4,924 | -0.00(-21.19%) |
Dec 12, 2023 | 0.0111 | 0.0118 | 0.0111 | 0.0118 | 60,047 | -0.00(-15.11%) |
Dec 11, 2023 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 525 | +0.00(+39.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,231 | +0.00(+2.04%) |
Dec 07, 2023 | 0.0138 | 0.0138 | 0.0057 | 0.0098 | 5,971 | +0.00(+34.25%) |
Dec 06, 2023 | 0.0091 | 0.0109 | 0.0073 | 0.0073 | 4,138 | -0.00(-13.10%) |
Dec 05, 2023 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,899 | -0.00(-20.75%) |
Dec 04, 2023 | 0.0100 | 0.0106 | 0.0090 | 0.0106 | 350,297 | +0.00(+6.00%) |
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 228,656 | -0.00(-13.04%) |
Nov 29, 2023 | 0.0115 | 43 | +0.00(+15.00%) | |||
Nov 28, 2023 | 0.0060 | 0.0108 | 0.0060 | 0.0100 | 115,716 | -0.00(-9.91%) |
Nov 22, 2023 | 0.0111 | 125 | -0.00(-11.20%) | |||
Nov 20, 2023 | 0.0125 | 44 | +0.00(+22.55%) | |||
Nov 17, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 187 | -0.00(-20.31%) |
Nov 16, 2023 | 0.0128 | 0.0130 | 0.0128 | 0.0128 | 10,986 | -0.00(-1.54%) |
Nov 15, 2023 | 0.0139 | 0.0139 | 0.0130 | 0.0130 | 9,000 | +0.00(+20.37%) |
Nov 14, 2023 | 0.0125 | 0.0125 | 0.0107 | 0.0108 | 21,117 | -0.00(-13.60%) |
Nov 13, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,918 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1,093 | +0.00(+4.17%) |
Nov 09, 2023 | 0.0127 | 0.0127 | 0.0120 | 0.0120 | 31,609 | -0.00(-5.51%) |
Nov 08, 2023 | 0.0113 | 0.0127 | 0.0113 | 0.0127 | 14,033 | +0.00(+12.39%) |
Nov 06, 2023 | 0.0113 | 65 | -0.00(-1.74%) | |||
Nov 03, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 20,025 | +0.00(+8.49%) |
Nov 02, 2023 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 217 | -0.00(-7.02%) |