Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0190	51	+0.00(+5.56%)
Feb 28, 2024	0.0180	0.0180	0.0142	0.0180	120,195	-0.00(-10.00%)
Feb 27, 2024	0.0195	0.0200	0.0149	0.0200	61,273	+0.00(+12.36%)
Feb 26, 2024	0.0225	0.0225	0.0178	0.0178	126,607	-0.00(-21.24%)
Feb 23, 2024	0.0232	0.0232	0.0226	0.0226	23,825	+0.00(+4.15%)
Feb 22, 2024	0.0221	0.0221	0.0213	0.0217	22,009	+0.00(+11.28%)
Feb 20, 2024				0.0195	0	-0.00(-2.50%)
Feb 16, 2024	0.0150	0.0200	0.0150	0.0200	1,500,871	+0.01(+36.05%)
Feb 15, 2024	0.0147	0.0149	0.0147	0.0147	50,466	-0.00(-2.00%)
Feb 14, 2024	0.0150	0.0150	0.0150	0.0150	110,265	+0.00(+0.67%)
Feb 13, 2024	0.0150	0.0150	0.0149	0.0149	63,300	+0.00(+14.62%)
Feb 12, 2024	0.0150	0.0150	0.0115	0.0130	15,143	-0.00(-12.75%)
Feb 09, 2024	0.0110	0.0150	0.0101	0.0149	59,330	+0.00(+37.96%)
Feb 08, 2024	0.0108	0.0108	0.0108	0.0108	10,018	-0.00(-0.92%)
Feb 06, 2024				0.0109	60	-0.00(-5.22%)
Feb 05, 2024	0.0115	0.0116	0.0115	0.0115	36,056	-0.00(-0.86%)
Feb 02, 2024	0.0130	0.0150	0.0111	0.0116	5,476	-0.00(-12.12%)
Feb 01, 2024	0.0146	0.0150	0.0131	0.0132	36,500	+0.00(+3.94%)
Jan 31, 2024	0.0127	0.0127	0.0127	0.0127	10,005	-0.00(-19.11%)
Jan 30, 2024	0.0157	0.0157	0.0157	0.0157	1,503	+0.00(+30.83%)
Jan 29, 2024	0.0120	0.0150	0.0120	0.0120	12,009	-0.00(-14.29%)
Jan 26, 2024	0.0140	0.0140	0.0140	0.0140	136	+0.00(+26.13%)
Jan 25, 2024	0.0111	0.0111	0.0111	0.0111	15,000	-0.00(-4.31%)
Jan 24, 2024	0.0121	0.0121	0.0116	0.0116	10,023	+0.00(+7.41%)
Jan 23, 2024	0.0120	0.0150	0.0103	0.0108	79,362	-0.00(-28.00%)
Jan 19, 2024				0.0150	29	+0.01(+87.50%)
Jan 17, 2024				0.0080	0	+0.00(+1.27%)
Jan 16, 2024	0.0110	0.0110	0.0079	0.0079	45,122	-0.01(-41.48%)
Jan 12, 2024	0.0135	0.0135	0.0135	0.0135	8,521	-0.00(-2.88%)
Jan 11, 2024	0.0170	0.0170	0.0135	0.0139	82,203	-0.00(-13.13%)
Jan 10, 2024	0.0160	0.0160	0.0160	0.0160	1,031	+0.00(+29.03%)
Jan 09, 2024	0.0124	0.0124	0.0124	0.0124	34,069	-0.00(-9.49%)
Jan 08, 2024	0.0137	0.0137	0.0137	0.0137	108,588	-0.00(-11.04%)
Jan 05, 2024	0.0151	0.0154	0.0151	0.0154	25,000	+0.01(+54.00%)
Jan 04, 2024	0.0117	0.0117	0.0100	0.0100	3,102	-0.00(-13.79%)
Jan 03, 2024	0.0115	0.0116	0.0115	0.0116	65,010	-0.00(-27.95%)
Jan 02, 2024	0.0132	0.0161	0.0132	0.0161	46,080	+0.00(+19.26%)
Dec 29, 2023	0.0112	0.0135	0.0100	0.0135	292,032	-0.00(-18.67%)
Dec 28, 2023	0.0162	0.0175	0.0162	0.0166	257,118	+0.00(+10.67%)
Dec 27, 2023	0.0111	0.0157	0.0111	0.0150	243,473	+0.00(+23.97%)
Dec 22, 2023				0.0121	49	-0.00(-7.63%)
Dec 21, 2023	0.0180	0.0180	0.0130	0.0131	23,006	-0.00(-7.75%)
Dec 20, 2023	0.0112	0.0142	0.0112	0.0142	39,271	+0.00(+32.71%)
Dec 19, 2023	0.0097	0.0107	0.0071	0.0107	107,152	+0.00(+0.94%)
Dec 18, 2023	0.0066	0.0106	0.0066	0.0106	1,360	+0.00(+12.77%)
Dec 15, 2023	0.0096	0.0131	0.0093	0.0094	21,424	+0.00(+1.08%)
Dec 14, 2023	0.0100	0.0100	0.0093	0.0093	41,693	+0.00(+0.00%)
Dec 13, 2023	0.0118	0.0139	0.0093	0.0093	4,924	-0.00(-21.19%)
Dec 12, 2023	0.0111	0.0118	0.0111	0.0118	60,047	-0.00(-15.11%)
Dec 11, 2023	0.0139	0.0139	0.0139	0.0139	525	+0.00(+39.00%)
Dec 08, 2023	0.0100	0.0100	0.0100	0.0100	10,231	+0.00(+2.04%)
Dec 07, 2023	0.0138	0.0138	0.0057	0.0098	5,971	+0.00(+34.25%)
Dec 06, 2023	0.0091	0.0109	0.0073	0.0073	4,138	-0.00(-13.10%)
Dec 05, 2023	0.0084	0.0084	0.0084	0.0084	1,899	-0.00(-20.75%)
Dec 04, 2023	0.0100	0.0106	0.0090	0.0106	350,297	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.