Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0200 | 0.0259 | 0.0176 | 0.0226 | 52,934 | +0.00(+17.71%) |
May 30, 2023 | 0.0130 | 0.0250 | 0.0130 | 0.0192 | 205,166 | -0.01(-28.36%) |
May 26, 2023 | 0.0295 | 0.0295 | 0.0268 | 0.0268 | 54,851 | -0.00(-7.59%) |
May 25, 2023 | 0.0350 | 0.0350 | 0.0273 | 0.0290 | 127,926 | -0.00(-12.39%) |
May 24, 2023 | 0.0420 | 0.0420 | 0.0331 | 0.0331 | 89,411 | -0.00(-11.02%) |
May 23, 2023 | 0.0378 | 0.0378 | 0.0365 | 0.0372 | 70,101 | -0.01(-13.49%) |
May 22, 2023 | 0.0430 | 0.0430 | 0.0329 | 0.0430 | 110,109 | +0.01(+22.86%) |
May 19, 2023 | 0.0450 | 0.0500 | 0.0350 | 0.0350 | 159,204 | -0.02(-32.56%) |
May 18, 2023 | 0.0426 | 0.0574 | 0.0426 | 0.0519 | 77,788 | +0.00(+9.96%) |
May 17, 2023 | 0.0376 | 0.0480 | 0.0350 | 0.0472 | 42,634 | +0.01(+29.32%) |
May 16, 2023 | 0.0398 | 0.0429 | 0.0365 | 0.0365 | 55,119 | -0.00(-3.95%) |
May 15, 2023 | 0.0430 | 0.0450 | 0.0380 | 0.0380 | 46,379 | -0.00(-3.80%) |
May 12, 2023 | 0.0383 | 0.0395 | 0.0337 | 0.0395 | 35,255 | +0.00(+6.76%) |
May 11, 2023 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | 82,135 | -0.00(-10.41%) |
May 10, 2023 | 0.0440 | 0.0440 | 0.0374 | 0.0413 | 72,076 | +0.00(+0.73%) |
May 09, 2023 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 8,094 | +0.00(+10.51%) |
May 08, 2023 | 0.0440 | 0.0497 | 0.0371 | 0.0371 | 61,344 | -0.01(-25.05%) |
May 05, 2023 | 0.0460 | 0.0570 | 0.0448 | 0.0495 | 53,470 | -0.00(-4.81%) |
May 04, 2023 | 0.0529 | 0.0529 | 0.0376 | 0.0520 | 8,065 | +0.01(+11.35%) |
May 03, 2023 | 0.0510 | 0.0510 | 0.0456 | 0.0467 | 36,712 | -0.00(-6.60%) |
May 02, 2023 | 0.0533 | 0.0533 | 0.0500 | 0.0500 | 103,165 | -0.01(-13.04%) |
May 01, 2023 | 0.0630 | 0.0650 | 0.0575 | 0.0575 | 43,302 | -0.01(-8.73%) |
Apr 28, 2023 | 0.0640 | 0.0670 | 0.0570 | 0.0630 | 67,481 | +0.01(+10.53%) |
Apr 27, 2023 | 0.0850 | 0.0850 | 0.0570 | 0.0570 | 66,685 | +0.03(+116.73%) |
Mar 29, 2023 | 0.0263 | 0 | +0.00(+9.13%) | |||
Mar 28, 2023 | 0.0270 | 0.0270 | 0.0241 | 0.0241 | 76,509 | -0.00(-4.37%) |
Mar 27, 2023 | 0.0245 | 0.0263 | 0.0221 | 0.0252 | 142,976 | -0.00(-12.20%) |
Mar 24, 2023 | 0.0325 | 0.0325 | 0.0270 | 0.0287 | 40,107 | +0.00(+15.73%) |
Mar 23, 2023 | 0.0262 | 0.0276 | 0.0248 | 0.0248 | 573,167 | -0.00(-5.34%) |
Mar 22, 2023 | 0.0293 | 0.0300 | 0.0243 | 0.0262 | 218,789 | -0.01(-21.08%) |
Mar 21, 2023 | 0.0349 | 0.0349 | 0.0291 | 0.0332 | 259,655 | +0.00(+0.61%) |
Mar 20, 2023 | 0.0321 | 0.0341 | 0.0300 | 0.0330 | 106,714 | -0.00(-10.57%) |
Mar 17, 2023 | 0.0446 | 0.0446 | 0.0318 | 0.0369 | 812,223 | -0.01(-12.77%) |
Mar 16, 2023 | 0.0592 | 0.0760 | 0.0386 | 0.0423 | 758,632 | -0.03(-41.74%) |
Mar 15, 2023 | 0.0701 | 0.0726 | 0.0595 | 0.0726 | 73,603 | +0.01(+11.18%) |
Mar 14, 2023 | 0.0646 | 0.0963 | 0.0572 | 0.0653 | 483,205 | +0.00(+1.08%) |
Mar 13, 2023 | 0.0645 | 0.0900 | 0.0257 | 0.0646 | 193,360 | +0.01(+20.52%) |
Mar 10, 2023 | 0.0372 | 0.0542 | 0.0350 | 0.0536 | 389,219 | +0.02(+45.26%) |
Mar 09, 2023 | 0.0414 | 0.0414 | 0.0343 | 0.0369 | 160,787 | +0.00(+5.43%) |
Mar 08, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 13,200 | +0.00(+2.34%) |
Mar 07, 2023 | 0.0336 | 0.0364 | 0.0335 | 0.0342 | 157,450 | +0.00(+8.92%) |
Mar 06, 2023 | 0.0407 | 0.0407 | 0.0298 | 0.0314 | 93,178 | -0.00(-6.82%) |
Mar 03, 2023 | 0.0433 | 0.0433 | 0.0337 | 0.0337 | 106,009 | -0.01(-17.80%) |
Mar 02, 2023 | 0.0447 | 0.0447 | 0.0350 | 0.0410 | 15,463 | -0.00(-7.66%) |