Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0930	0.0930	0.0930	0.0930	1,186	-0.01(-5.20%)
Nov 19, 2024				0.0981	0	+0.00(+1.13%)
Nov 18, 2024	0.0950	0.0970	0.0931	0.0970	9,926	-0.00(-3.00%)
Nov 15, 2024	0.1100	0.1100	0.1000	0.1000	21,400	-0.01(-8.76%)
Nov 14, 2024	0.1135	0.1135	0.1065	0.1096	4,038	-0.01(-9.87%)
Nov 13, 2024	0.1216	0.1216	0.1200	0.1216	8,000	-0.00(-0.98%)
Nov 12, 2024	0.1300	0.1304	0.1228	0.1228	7,350	-0.01(-6.26%)
Nov 06, 2024				0.1310	147	-0.00(-1.43%)
Nov 01, 2024				0.1329	0	+0.00(+0.68%)
Oct 31, 2024	0.1320	0.1320	0.1320	0.1320	2,000	-0.01(-3.65%)
Oct 30, 2024	0.1400	0.1400	0.1370	0.1370	5,540	+0.01(+6.61%)
Oct 28, 2024				0.1285	0	-0.01(-4.81%)
Oct 25, 2024	0.1343	0.1350	0.1334	0.1350	26,100	+0.02(+12.50%)
Oct 23, 2024				0.1200	0	-0.01(-8.61%)
Oct 22, 2024	0.1313	0.1313	0.1313	0.1313	856	+0.01(+7.10%)
Oct 21, 2024	0.1240	0.1240	0.1153	0.1226	8,104	-0.00(-1.68%)
Oct 18, 2024	0.1224	0.1247	0.1224	0.1247	1,193	-0.01(-10.29%)
Oct 17, 2024	0.1390	0.1400	0.1210	0.1390	164,763	+0.04(+42.27%)
Oct 16, 2024	0.0975	0.0977	0.0967	0.0977	87,500	+0.00(+3.28%)
Oct 15, 2024	0.1450	0.1450	0.0946	0.0946	160,300	-0.05(-32.43%)
Oct 14, 2024	0.1230	0.1400	0.1230	0.1400	49,194	+0.02(+13.82%)
Oct 11, 2024	0.0976	0.1390	0.0976	0.1230	112,012	+0.03(+26.02%)
Oct 10, 2024	0.0830	0.0976	0.0795	0.0976	63,266	+0.02(+24.33%)
Oct 09, 2024	0.0826	0.0826	0.0785	0.0785	1,100	-0.00(-3.09%)
Oct 07, 2024				0.0810	0	+0.00(+2.53%)
Oct 02, 2024				0.0790	0	-0.01(-8.46%)
Sep 30, 2024				0.0863	0	-0.00(-0.80%)
Sep 27, 2024	0.0870	0.0870	0.0870	0.0870	201	+0.01(+16.47%)
Sep 26, 2024	0.0747	0.0747	0.0747	0.0747	615	-0.00(-3.98%)
Sep 23, 2024				0.0778	0	-0.01(-10.57%)
Sep 18, 2024				0.0870	2	+0.00(+0.00%)
Sep 16, 2024				0.0870	0	+0.01(+18.85%)
Sep 13, 2024	0.0732	0.0732	0.0732	0.0732	3,615	-0.01(-6.63%)
Sep 11, 2024				0.0784	0	-0.00(-5.66%)
Sep 09, 2024				0.0831	0	+0.01(+20.09%)
Sep 06, 2024	0.0692	0.0692	0.0692	0.0692	300	-0.01(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.