Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1585	0.1676	0.1520	0.1520	12,200	-0.01(-3.25%)
Nov 22, 2024	0.1543	0.1595	0.1543	0.1571	7,900	+0.00(+1.75%)
Nov 21, 2024	0.1510	0.1580	0.1446	0.1544	64,129	+0.00(+2.25%)
Nov 20, 2024	0.1483	0.1510	0.1455	0.1510	89,560	+0.00(+1.07%)
Nov 19, 2024	0.1525	0.1550	0.1464	0.1494	266,488	+0.00(+1.63%)
Nov 18, 2024	0.1515	0.1587	0.1452	0.1470	479,465	-0.00(-2.00%)
Nov 15, 2024	0.1530	0.1560	0.1500	0.1500	149,023	-0.01(-4.94%)
Nov 14, 2024	0.1500	0.1578	0.1455	0.1578	134,016	+0.01(+5.69%)
Nov 13, 2024	0.1664	0.1700	0.1480	0.1493	867,220	-0.02(-11.13%)
Nov 12, 2024	0.1701	0.1701	0.1642	0.1680	57,830	+0.00(+0.60%)
Nov 11, 2024	0.1700	0.1738	0.1651	0.1670	54,907	-0.00(-1.76%)
Nov 08, 2024	0.1800	0.1800	0.1700	0.1700	78,784	-0.01(-4.49%)
Nov 07, 2024	0.1800	0.1821	0.1738	0.1780	187,651	+0.01(+2.89%)
Nov 06, 2024	0.1645	0.1780	0.1575	0.1730	802,146	+0.01(+4.85%)
Nov 05, 2024	0.1645	0.1670	0.1645	0.1650	16,800	+0.00(+0.43%)
Nov 04, 2024	0.1666	0.1730	0.1643	0.1643	75,007	-0.00(-2.84%)
Nov 01, 2024	0.1635	0.1725	0.1611	0.1691	170,200	+0.00(+0.24%)
Oct 31, 2024	0.1642	0.1741	0.1625	0.1687	51,887	+0.00(+0.78%)
Oct 30, 2024	0.1732	0.1822	0.1670	0.1674	122,578	+0.00(+0.42%)
Oct 29, 2024	0.1696	0.1767	0.1650	0.1667	68,280	-0.00(-0.77%)
Oct 28, 2024	0.1758	0.1796	0.1680	0.1680	145,871	-0.01(-4.98%)
Oct 25, 2024	0.2000	0.2000	0.1764	0.1768	141,990	-0.00(-1.78%)
Oct 24, 2024	0.1950	0.1950	0.1755	0.1800	147,792	+0.00(+1.18%)
Oct 23, 2024	0.1900	0.1988	0.1766	0.1779	203,926	+0.01(+4.65%)
Oct 22, 2024	0.1780	0.1800	0.1600	0.1700	363,790	+0.00(+1.80%)
Oct 21, 2024	0.1625	0.1703	0.1625	0.1670	243,361	+0.00(+2.45%)
Oct 18, 2024	0.1634	0.1780	0.1630	0.1630	81,393	-0.00(-0.85%)
Oct 17, 2024	0.1842	0.1842	0.1625	0.1644	144,765	-0.00(-2.43%)
Oct 16, 2024	0.1663	0.1720	0.1630	0.1685	64,306	+0.00(+0.60%)
Oct 15, 2024	0.1625	0.1678	0.1625	0.1675	52,512	+0.00(+0.72%)
Oct 14, 2024	0.1690	0.1690	0.1625	0.1663	28,481	+0.00(+0.91%)
Oct 11, 2024	0.1700	0.1700	0.1610	0.1648	121,004	-0.01(-3.06%)
Oct 10, 2024	0.1610	0.1700	0.1610	0.1700	31,562	+0.00(+1.86%)
Oct 09, 2024	0.1700	0.1700	0.1610	0.1669	76,782	-0.00(-1.36%)
Oct 08, 2024	0.1700	0.1700	0.1631	0.1692	26,241	+0.01(+4.12%)
Oct 07, 2024	0.1696	0.1696	0.1625	0.1625	75,550	-0.00(-2.11%)
Oct 04, 2024	0.1698	0.1698	0.1650	0.1660	39,106	-0.00(-1.43%)
Oct 03, 2024	0.1665	0.1684	0.1650	0.1684	12,099	+0.00(+0.60%)
Oct 02, 2024	0.1650	0.1683	0.1650	0.1674	88,303	+0.00(+0.48%)
Oct 01, 2024	0.1690	0.1728	0.1666	0.1666	38,830	-0.01(-4.53%)
Sep 30, 2024	0.1710	0.1830	0.1700	0.1745	166,485	+0.00(+1.51%)
Sep 27, 2024	0.1920	0.1920	0.1719	0.1719	40,281	-0.00(-2.72%)
Sep 26, 2024	0.1700	0.1850	0.1671	0.1767	182,298	+0.00(+1.55%)
Sep 25, 2024	0.1678	0.1800	0.1656	0.1740	75,951	+0.00(+0.29%)
Sep 24, 2024	0.1716	0.1772	0.1650	0.1735	243,298	+0.00(+2.18%)
Sep 23, 2024	0.1870	0.1870	0.1687	0.1698	89,199	-0.00(-2.69%)
Sep 20, 2024	0.1790	0.1790	0.1683	0.1745	128,125	+0.00(+0.29%)
Sep 19, 2024	0.1750	0.1763	0.1710	0.1740	105,878	+0.00(+0.81%)
Sep 18, 2024	0.1700	0.1764	0.1700	0.1726	178,786	-0.00(-1.37%)
Sep 17, 2024	0.1790	0.1790	0.1700	0.1750	82,699	+0.00(+1.74%)
Sep 16, 2024	0.1701	0.1800	0.1674	0.1720	103,797	-0.00(-2.77%)
Sep 13, 2024	0.1695	0.1769	0.1674	0.1769	195,890	+0.01(+4.37%)
Sep 12, 2024	0.1718	0.1740	0.1687	0.1695	167,494	-0.01(-3.97%)
Sep 11, 2024	0.1800	0.1800	0.1700	0.1765	45,499	+0.00(+2.02%)
Sep 10, 2024	0.1700	0.1757	0.1700	0.1730	42,004	+0.00(+2.00%)
Sep 09, 2024	0.1759	0.1800	0.1696	0.1696	63,243	-0.00(-2.08%)
Sep 06, 2024	0.1775	0.1775	0.1700	0.1732	67,950	+0.00(+0.12%)
Sep 05, 2024	0.1800	0.1800	0.1727	0.1730	131,478	-0.01(-6.74%)
Sep 04, 2024	0.1840	0.1872	0.1777	0.1855	121,558	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.