Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.6890	1	+0.02(+3.14%)
Jun 04, 2025	0.6680	0.6680	0.6680	0.6680	1,000	+0.00(+0.24%)
Jun 02, 2025				0.6664	0	+0.01(+2.11%)
May 28, 2025				0.6526	1	-0.03(-4.48%)
May 27, 2025	0.6832	0.6832	0.6832	0.6832	1,003	-0.01(-0.84%)
May 22, 2025				0.6890	5	+0.01(+0.78%)
May 21, 2025	0.6837	0.6837	0.6837	0.6837	16,028	-0.00(-0.13%)
May 20, 2025	0.6375	0.6846	0.6375	0.6846	24,001	+0.05(+7.81%)
May 13, 2025				0.6350	0	+0.00(+0.62%)
May 12, 2025	0.6311	0.6311	0.6311	0.6311	1,518	+0.01(+2.12%)
May 08, 2025				0.6180	99	-0.01(-2.11%)
May 01, 2025				0.6313	12	-0.01(-1.08%)
Apr 30, 2025	0.6425	0.6425	0.6382	0.6382	6,662	-0.01(-1.82%)
Apr 25, 2025				0.6500	1	+0.03(+5.66%)
Apr 24, 2025	0.6152	0.6152	0.6152	0.6152	1,990	+0.01(+0.85%)
Apr 23, 2025	0.6100	0.6100	0.6100	0.6100	5,016	+0.05(+8.93%)
Apr 22, 2025	0.6158	0.6350	0.5600	0.5600	7,100	-0.07(-11.11%)
Apr 17, 2025				0.6300	0	+0.00(+0.00%)
Apr 15, 2025				0.6300	1	-0.02(-2.75%)
Apr 14, 2025	0.6600	0.6600	0.6478	0.6478	5,151	+0.04(+5.76%)
Apr 10, 2025				0.6125	4	+0.02(+3.59%)
Apr 09, 2025	0.6000	0.6000	0.5629	0.5913	27,938	+0.02(+3.74%)
Apr 08, 2025	0.6000	0.6000	0.5700	0.5700	15,510	-0.04(-7.14%)
Apr 07, 2025	0.6138	0.6582	0.6110	0.6138	1,986	+0.00(+0.69%)
Apr 04, 2025	0.6096	0.6096	0.5927	0.6096	17,030	-0.04(-6.22%)
Apr 03, 2025	0.6500	0.6500	0.6500	0.6500	5,020	+0.01(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.