Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2350 | 0.2373 | 0.2350 | 0.2373 | 370 | -0.00(-1.12%) |
Oct 17, 2024 | 0.2416 | 0.2416 | 0.2235 | 0.2400 | 5,600 | -0.02(-6.21%) |
Oct 16, 2024 | 0.2345 | 0.2559 | 0.2345 | 0.2559 | 2,500 | +0.01(+2.36%) |
Oct 15, 2024 | 0.2484 | 0.2592 | 0.2484 | 0.2500 | 6,250 | +0.05(+25.00%) |
Oct 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,826 | -0.03(-11.19%) |
Oct 11, 2024 | 0.1803 | 0.2252 | 0.1803 | 0.2252 | 644 | -0.02(-9.49%) |
Oct 10, 2024 | 0.2734 | 0.2734 | 0.2488 | 0.2488 | 3,200 | +0.02(+7.24%) |
Oct 09, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 200 | -0.00(-0.43%) |
Oct 04, 2024 | 0.2330 | 10 | -0.02(-8.81%) | |||
Oct 03, 2024 | 0.2320 | 0.2556 | 0.2320 | 0.2555 | 3,810 | -0.01(-3.66%) |
Sep 30, 2024 | 0.2652 | 0 | -0.00(-0.64%) | |||
Sep 27, 2024 | 0.2392 | 0.2669 | 0.2392 | 0.2669 | 5,496 | +0.01(+4.83%) |
Sep 26, 2024 | 0.2000 | 0.2546 | 0.2000 | 0.2546 | 8,714 | +0.00(+1.15%) |
Sep 25, 2024 | 0.2622 | 0.2622 | 0.2517 | 0.2517 | 4,517 | -0.02(-6.33%) |
Sep 24, 2024 | 0.2580 | 0.2687 | 0.2580 | 0.2687 | 2,755 | +0.02(+8.96%) |
Sep 23, 2024 | 0.2389 | 0.2522 | 0.2389 | 0.2466 | 8,585 | +0.06(+34.31%) |
Sep 20, 2024 | 0.2207 | 0.2207 | 0.1836 | 0.1836 | 400 | -0.06(-23.31%) |
Sep 18, 2024 | 0.2394 | 0 | -0.00(-0.25%) | |||
Sep 17, 2024 | 0.2238 | 0.2408 | 0.2238 | 0.2400 | 1,522 | +0.02(+8.60%) |
Sep 16, 2024 | 0.1832 | 0.2210 | 0.1832 | 0.2210 | 6,050 | -0.00(-1.07%) |
Sep 13, 2024 | 0.1691 | 0.2234 | 0.1691 | 0.2234 | 5,166 | -0.02(-9.81%) |
Sep 12, 2024 | 0.2300 | 0.2477 | 0.2300 | 0.2477 | 10,319 | +0.01(+5.58%) |
Sep 11, 2024 | 0.2346 | 0.2346 | 0.2346 | 0.2346 | 679 | -0.01(-4.52%) |
Sep 09, 2024 | 0.2457 | 3 | -0.04(-12.66%) | |||
Sep 05, 2024 | 0.2813 | 0 | +0.03(+14.16%) | |||
Sep 04, 2024 | 0.2464 | 0.2560 | 0.2464 | 0.2464 | 600 | -0.01(-3.11%) |
Aug 30, 2024 | 0.2543 | 1 | +0.01(+2.71%) | |||
Aug 29, 2024 | 0.3211 | 0.3211 | 0.2476 | 0.2476 | 1,816 | +0.01(+3.43%) |
Aug 28, 2024 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 454 | +0.05(+25.54%) |
Aug 27, 2024 | 0.1700 | 0.1907 | 0.1700 | 0.1907 | 10,607 | +0.01(+5.71%) |
Aug 26, 2024 | 0.2000 | 0.2000 | 0.1804 | 0.1804 | 15,624 | -0.03(-16.01%) |
Aug 23, 2024 | 0.2300 | 0.2300 | 0.2015 | 0.2148 | 2,950 | +0.01(+6.92%) |
Aug 22, 2024 | 0.2009 | 0.2009 | 0.2000 | 0.2009 | 800 | -0.01(-3.04%) |
Aug 21, 2024 | 0.1700 | 0.2144 | 0.1700 | 0.2072 | 2,080 | +0.01(+3.19%) |
Aug 20, 2024 | 0.1783 | 0.2574 | 0.1783 | 0.2008 | 3,108 | -0.02(-9.67%) |
Aug 19, 2024 | 0.1952 | 0.2670 | 0.1900 | 0.2223 | 4,690 | +0.00(+1.37%) |
Aug 16, 2024 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 1,360 | +0.01(+2.67%) |
Aug 15, 2024 | 0.2139 | 0.2600 | 0.2136 | 0.2136 | 8,000 | -0.04(-14.56%) |
Aug 14, 2024 | 0.2391 | 0.2500 | 0.1700 | 0.2500 | 19,128 | +0.02(+8.70%) |
Aug 13, 2024 | 0.1632 | 0.2300 | 0.1632 | 0.2300 | 2,831 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.02(-9.66%) |
Aug 09, 2024 | 0.2547 | 0.2547 | 0.2546 | 0.2546 | 4,200 | +0.02(+9.46%) |
Aug 08, 2024 | 0.2367 | 0.2367 | 0.2326 | 0.2326 | 1,404 | +0.02(+9.10%) |
Aug 07, 2024 | 0.2911 | 0.2911 | 0.2132 | 0.2132 | 10,125 | -0.00(-0.47%) |
Aug 05, 2024 | 0.2142 | 560 | +0.00(+1.28%) | |||
Aug 02, 2024 | 0.2544 | 0.2900 | 0.1858 | 0.2115 | 14,977 | -0.08(-28.18%) |