Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 0.1490 | 0.1624 | 0.1389 | 0.1415 | 70,422 | -0.03(-15.17%) |
Sep 03, 2025 | 0.1682 | 0.1800 | 0.1668 | 0.1668 | 16,260 | -0.01(-3.75%) |
Sep 02, 2025 | 0.1733 | 0.1800 | 0.1661 | 0.1733 | 5,880 | +0.00(+1.52%) |
Aug 29, 2025 | 0.1729 | 0.1800 | 0.1693 | 0.1707 | 30,561 | -0.01(-4.74%) |
Aug 28, 2025 | 0.1735 | 0.1792 | 0.1735 | 0.1792 | 41,988 | +0.00(+2.40%) |
Aug 27, 2025 | 0.1720 | 0.1777 | 0.1720 | 0.1750 | 45,836 | +0.01(+7.23%) |
Aug 26, 2025 | 0.1567 | 0.1632 | 0.1494 | 0.1632 | 36,620 | +0.01(+4.82%) |
Aug 25, 2025 | 0.1697 | 0.1697 | 0.1546 | 0.1557 | 28,178 | -0.01(-7.43%) |
Aug 22, 2025 | 0.1449 | 0.1682 | 0.1442 | 0.1682 | 79,890 | +0.02(+13.73%) |
Aug 21, 2025 | 0.1392 | 0.1486 | 0.1390 | 0.1479 | 20,802 | +0.00(+0.61%) |
Aug 20, 2025 | 0.1450 | 0.1490 | 0.1450 | 0.1470 | 149,702 | +0.00(+1.38%) |
Aug 19, 2025 | 0.1500 | 0.1505 | 0.1443 | 0.1450 | 33,693 | -0.00(-1.36%) |
Aug 18, 2025 | 0.1450 | 0.1470 | 0.1387 | 0.1470 | 87,337 | +0.00(+0.68%) |
Aug 15, 2025 | 0.1450 | 0.1460 | 0.1409 | 0.1460 | 82,405 | +0.00(+0.48%) |
Aug 14, 2025 | 0.1430 | 0.1453 | 0.1410 | 0.1453 | 35,205 | -0.00(-0.27%) |
Aug 13, 2025 | 0.1459 | 0.1459 | 0.1400 | 0.1457 | 76,066 | +0.01(+4.07%) |
Aug 12, 2025 | 0.1323 | 0.1443 | 0.1323 | 0.1400 | 204,537 | -0.00(-2.78%) |
Aug 11, 2025 | 0.1450 | 0.1450 | 0.1336 | 0.1440 | 58,805 | -0.00(-0.55%) |
Aug 08, 2025 | 0.1420 | 0.1451 | 0.1417 | 0.1448 | 398,474 | -0.00(-2.36%) |
Aug 07, 2025 | 0.1525 | 0.1540 | 0.1421 | 0.1483 | 64,916 | +0.00(+0.61%) |
Aug 06, 2025 | 0.1500 | 0.1500 | 0.1442 | 0.1474 | 22,799 | +0.01(+3.58%) |
Aug 05, 2025 | 0.1474 | 0.1486 | 0.1422 | 0.1423 | 230,825 | -0.01(-8.07%) |
Aug 04, 2025 | 0.1490 | 0.1548 | 0.1456 | 0.1548 | 27,364 | +0.01(+8.56%) |
Aug 01, 2025 | 0.1461 | 0.1461 | 0.1426 | 0.1426 | 21,649 | -0.00(-2.26%) |
Jul 31, 2025 | 0.1448 | 0.1500 | 0.1400 | 0.1459 | 45,893 | +0.00(+1.25%) |
Jul 30, 2025 | 0.1450 | 0.1450 | 0.1350 | 0.1441 | 28,555 | +0.00(+2.20%) |
Jul 29, 2025 | 0.1429 | 0.1499 | 0.1335 | 0.1410 | 130,523 | -0.00(-3.03%) |
Jul 28, 2025 | 0.1547 | 0.1550 | 0.1382 | 0.1454 | 72,174 | -0.02(-10.30%) |
Jul 25, 2025 | 0.1600 | 0.1621 | 0.1525 | 0.1621 | 62,100 | +0.00(+2.01%) |
Jul 24, 2025 | 0.1563 | 0.1663 | 0.1550 | 0.1589 | 86,312 | +0.01(+3.86%) |
Jul 23, 2025 | 0.1699 | 0.1699 | 0.1530 | 0.1530 | 8,421 | -0.01(-6.71%) |
Jul 22, 2025 | 0.1690 | 0.1690 | 0.1522 | 0.1640 | 96,336 | -0.00(-0.06%) |
Jul 21, 2025 | 0.1638 | 0.1790 | 0.1540 | 0.1641 | 132,652 | -0.01(-8.02%) |
Jul 18, 2025 | 0.1805 | 0.1850 | 0.1784 | 0.1784 | 40,617 | +0.00(+1.48%) |
Jul 17, 2025 | 0.1750 | 0.1800 | 0.1611 | 0.1758 | 33,075 | +0.01(+3.17%) |
Jul 16, 2025 | 0.1704 | 0.1750 | 0.1670 | 0.1704 | 24,824 | +0.01(+4.80%) |
Jul 15, 2025 | 0.1692 | 0.1764 | 0.1540 | 0.1626 | 20,725 | -0.00(-0.91%) |
Jul 14, 2025 | 0.1700 | 0.1770 | 0.1600 | 0.1641 | 52,602 | -0.01(-7.08%) |
Jul 11, 2025 | 0.1645 | 0.1790 | 0.1627 | 0.1766 | 12,773 | +0.00(+0.34%) |
Jul 10, 2025 | 0.1674 | 0.1800 | 0.1674 | 0.1760 | 51,006 | +0.00(+1.32%) |
Jul 09, 2025 | 0.1691 | 0.1778 | 0.1631 | 0.1737 | 213,551 | +0.00(+2.72%) |
Jul 08, 2025 | 0.1691 | 0.1691 | 0.1629 | 0.1691 | 34,751 | +0.00(+2.11%) |
Jul 07, 2025 | 0.1641 | 0.1691 | 0.1641 | 0.1656 | 4,994 | +0.00(+1.35%) |
Jul 03, 2025 | 0.1768 | 0.1768 | 0.1634 | 0.1634 | 114,622 | -0.01(-6.95%) |
Jul 02, 2025 | 0.1736 | 0.1841 | 0.1736 | 0.1756 | 114,522 | +0.02(+11.00%) |