Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 11, 2024 | 0.2963 | 0.3238 | 0.2953 | 0.3238 | 50,941 | +0.04(+12.43%) |
Dec 10, 2024 | 0.2950 | 0.2970 | 0.2808 | 0.2880 | 88,929 | -0.01(-4.00%) |
Dec 09, 2024 | 0.3123 | 0.3123 | 0.2847 | 0.3000 | 76,749 | +0.02(+5.37%) |
Dec 06, 2024 | 0.2516 | 0.3024 | 0.2516 | 0.2847 | 153,535 | +0.02(+7.52%) |
Dec 05, 2024 | 0.2604 | 0.2700 | 0.2501 | 0.2648 | 112,131 | +0.00(+0.19%) |
Dec 04, 2024 | 0.2734 | 0.2734 | 0.2600 | 0.2643 | 93,654 | -0.00(-0.60%) |
Dec 03, 2024 | 0.2980 | 0.2980 | 0.2600 | 0.2659 | 134,143 | -0.02(-7.71%) |
Dec 02, 2024 | 0.3300 | 0.3300 | 0.2800 | 0.2881 | 76,403 | +0.00(+1.09%) |
Nov 29, 2024 | 0.2900 | 0.2900 | 0.2725 | 0.2850 | 60,491 | +0.02(+6.54%) |
Nov 27, 2024 | 0.3290 | 0.3290 | 0.2500 | 0.2675 | 1,389,903 | -0.06(-18.47%) |
Nov 26, 2024 | 0.3285 | 0.3480 | 0.3170 | 0.3281 | 195,437 | +0.00(+1.30%) |
Nov 25, 2024 | 0.3400 | 0.3400 | 0.3166 | 0.3239 | 104,163 | +0.01(+3.81%) |
Nov 22, 2024 | 0.3141 | 0.3380 | 0.3082 | 0.3120 | 52,512 | +0.01(+3.65%) |
Nov 21, 2024 | 0.3590 | 0.3590 | 0.2990 | 0.3010 | 131,028 | -0.04(-11.47%) |
Nov 20, 2024 | 0.3354 | 0.3609 | 0.3300 | 0.3400 | 83,206 | -0.00(-1.45%) |
Nov 19, 2024 | 0.3500 | 0.3790 | 0.3317 | 0.3450 | 199,775 | -0.01(-2.87%) |
Nov 18, 2024 | 0.3750 | 0.3800 | 0.3470 | 0.3552 | 208,547 | +0.01(+1.49%) |
Nov 15, 2024 | 0.3150 | 0.3600 | 0.3150 | 0.3500 | 529,933 | +0.04(+12.90%) |
Nov 14, 2024 | 0.3111 | 0.3161 | 0.3033 | 0.3100 | 67,185 | +0.01(+1.64%) |
Nov 13, 2024 | 0.3142 | 0.3200 | 0.2991 | 0.3050 | 35,703 | -0.01(-2.15%) |
Nov 12, 2024 | 0.3380 | 0.3400 | 0.3060 | 0.3117 | 80,325 | -0.02(-6.96%) |
Nov 11, 2024 | 0.2800 | 0.3514 | 0.2777 | 0.3350 | 214,672 | +0.03(+9.23%) |
Nov 08, 2024 | 0.3338 | 0.3500 | 0.2988 | 0.3067 | 71,830 | -0.02(-5.63%) |
Nov 07, 2024 | 0.3223 | 0.3322 | 0.3149 | 0.3250 | 54,549 | -0.00(-0.15%) |
Nov 06, 2024 | 0.3540 | 0.3540 | 0.3255 | 0.3255 | 41,114 | -0.02(-6.36%) |
Nov 05, 2024 | 0.3500 | 0.3500 | 0.3357 | 0.3476 | 103,219 | -0.00(-0.69%) |
Nov 04, 2024 | 0.3595 | 0.3700 | 0.3500 | 0.3500 | 21,648 | +0.00(+0.00%) |
Nov 01, 2024 | 0.3479 | 0.3817 | 0.3479 | 0.3500 | 8,695 | +0.00(+0.00%) |
Oct 31, 2024 | 0.3450 | 0.3795 | 0.3100 | 0.3500 | 43,052 | +0.00(+0.37%) |
Oct 30, 2024 | 0.3777 | 0.3901 | 0.3450 | 0.3487 | 189,524 | -0.04(-10.57%) |
Oct 29, 2024 | 0.4100 | 0.4100 | 0.3807 | 0.3899 | 82,111 | -0.02(-3.85%) |
Oct 28, 2024 | 0.4028 | 0.4300 | 0.3900 | 0.4055 | 304,968 | -0.01(-2.41%) |
Oct 25, 2024 | 0.4125 | 0.4606 | 0.4030 | 0.4155 | 114,738 | -0.01(-1.47%) |
Oct 24, 2024 | 0.4304 | 0.4390 | 0.4217 | 0.4217 | 19,265 | -0.01(-1.33%) |
Oct 23, 2024 | 0.4390 | 0.4390 | 0.3900 | 0.4274 | 86,987 | +0.01(+1.76%) |
Oct 22, 2024 | 0.4235 | 0.4300 | 0.4170 | 0.4200 | 43,033 | -0.00(-0.62%) |
Oct 21, 2024 | 0.4173 | 0.4601 | 0.3900 | 0.4226 | 136,815 | +0.02(+5.07%) |
Oct 18, 2024 | 0.4150 | 0.4330 | 0.3990 | 0.4022 | 146,902 | -0.02(-5.48%) |
Oct 17, 2024 | 0.4597 | 0.4600 | 0.4096 | 0.4255 | 72,409 | -0.03(-7.50%) |
Oct 16, 2024 | 0.5000 | 0.5000 | 0.4584 | 0.4600 | 157,921 | -0.03(-5.17%) |
Oct 15, 2024 | 0.4800 | 0.4936 | 0.4622 | 0.4851 | 283,056 | +0.01(+2.13%) |
Oct 14, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4750 | 60,347 | -0.01(-2.94%) |
Oct 11, 2024 | 0.5743 | 0.5743 | 0.4500 | 0.4894 | 254,444 | -0.02(-3.05%) |
Oct 10, 2024 | 0.4540 | 0.5240 | 0.4437 | 0.5048 | 850,913 | +0.06(+14.70%) |
Oct 09, 2024 | 0.4540 | 0.4540 | 0.4124 | 0.4401 | 79,030 | -0.00(-0.43%) |
Oct 08, 2024 | 0.5000 | 0.5000 | 0.4200 | 0.4420 | 120,074 | -0.03(-5.60%) |
Oct 07, 2024 | 0.4664 | 0.4800 | 0.4463 | 0.4682 | 159,758 | -0.00(-0.38%) |
Oct 04, 2024 | 0.5800 | 0.5800 | 0.4556 | 0.4700 | 256,307 | -0.04(-8.38%) |
Oct 03, 2024 | 0.5800 | 0.6380 | 0.5095 | 0.5130 | 261,571 | +0.00(+0.47%) |
Oct 02, 2024 | 0.5464 | 0.5464 | 0.5060 | 0.5106 | 5,390 | -0.03(-5.44%) |