Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.010	2.026	1.980	2.000	49,366	-0.05(-2.44%)
Jul 24, 2025	2.020	2.130	2.010	2.050	71,145	+0.03(+1.49%)
Jul 23, 2025	2.098	2.240	2.020	2.020	78,189	-0.09(-4.40%)
Jul 22, 2025	2.100	2.130	2.070	2.113	100,722	+0.01(+0.62%)
Jul 21, 2025	2.110	2.176	2.082	2.100	164,353	-0.01(-0.47%)
Jul 18, 2025	2.120	2.250	2.106	2.110	19,800	-0.01(-0.66%)
Jul 17, 2025	2.147	2.155	2.116	2.124	65,846	-0.03(-1.21%)
Jul 16, 2025	2.174	2.250	2.120	2.150	93,728	-0.02(-0.92%)
Jul 15, 2025	2.072	2.180	2.050	2.170	140,961	+0.18(+9.15%)
Jul 14, 2025	1.976	2.023	1.949	1.988	79,113	+0.04(+2.26%)
Jul 11, 2025	2.080	2.090	1.938	1.944	140,430	-0.08(-3.76%)
Jul 10, 2025	2.050	2.100	1.950	2.020	183,380	-0.03(-1.46%)
Jul 09, 2025	1.940	2.050	1.833	2.050	255,577	+0.10(+4.91%)
Jul 08, 2025	2.088	2.100	1.950	1.954	164,765	-0.14(-6.69%)
Jul 07, 2025	2.100	2.110	2.060	2.094	100,167	+0.03(+1.26%)
Jul 03, 2025	2.000	2.081	2.000	2.068	46,044	+0.01(+0.39%)
Jul 02, 2025	2.100	2.116	2.028	2.060	70,142	-0.05(-2.28%)
Jul 01, 2025	2.200	2.255	2.000	2.108	22,254	+0.01(+0.55%)
Jun 30, 2025	2.011	2.111	2.000	2.096	69,994	+0.04(+1.77%)
Jun 27, 2025	2.107	2.110	2.047	2.060	57,748	-0.06(-2.83%)
Jun 26, 2025	2.087	2.120	2.070	2.120	47,521	+0.03(+1.44%)
Jun 25, 2025	2.140	2.140	2.040	2.090	55,990	+0.05(+2.30%)
Jun 24, 2025	2.140	2.140	2.040	2.043	70,532	-0.06(-3.04%)
Jun 23, 2025	2.243	2.340	2.100	2.107	159,520	-0.05(-2.25%)
Jun 20, 2025	2.220	2.220	2.130	2.156	84,684	-0.06(-2.90%)
Jun 18, 2025	2.360	2.360	2.220	2.220	16,153	-0.04(-1.77%)
Jun 17, 2025	2.257	2.294	2.230	2.260	66,066	-0.03(-1.31%)
Jun 16, 2025	2.280	2.300	2.260	2.290	57,831	+0.02(+0.88%)
Jun 13, 2025	2.240	2.284	2.193	2.270	74,360	+0.03(+1.34%)
Jun 12, 2025	2.380	2.380	2.240	2.240	49,825	+0.00(+0.00%)
Jun 11, 2025	2.257	2.310	2.240	2.240	40,073	-0.02(-0.88%)
Jun 10, 2025	2.310	2.460	2.210	2.260	76,247	-0.06(-2.59%)
Jun 09, 2025	2.300	2.430	2.280	2.320	243,103	+0.03(+1.31%)
Jun 06, 2025	2.390	2.390	2.210	2.290	86,737	+0.03(+1.33%)
Jun 05, 2025	2.415	2.415	2.240	2.260	135,094	-0.12(-5.04%)
Jun 04, 2025	2.500	2.540	2.330	2.380	90,577	+0.04(+1.80%)
Jun 03, 2025	2.300	2.350	2.230	2.338	41,802	+0.02(+0.81%)
Jun 02, 2025	2.360	2.430	2.310	2.319	198,129	+0.06(+2.61%)
May 30, 2025	2.306	2.360	2.240	2.260	67,693	-0.04(-1.74%)
May 29, 2025	2.360	2.360	2.289	2.300	80,569	-0.05(-2.13%)
May 28, 2025	2.367	2.390	2.293	2.350	101,033	-0.01(-0.42%)
May 27, 2025	2.400	2.510	2.350	2.360	141,722	-0.02(-0.84%)
May 23, 2025	2.370	2.390	2.250	2.380	77,724	+0.13(+5.78%)
May 22, 2025	2.320	2.320	2.233	2.250	102,669	-0.09(-3.66%)
May 21, 2025	2.520	2.520	2.330	2.336	126,005	-0.03(-1.46%)
May 20, 2025	2.350	2.400	2.233	2.370	189,733	+0.02(+0.64%)
May 19, 2025	2.390	2.455	2.220	2.355	213,896	+0.17(+8.03%)
May 16, 2025	2.260	2.260	2.120	2.180	59,651	+0.03(+1.40%)
May 15, 2025	2.410	2.410	2.070	2.150	103,811	+0.00(+0.00%)
May 14, 2025	2.200	2.300	2.100	2.150	185,653	-0.04(-1.83%)
May 13, 2025	2.190	2.330	2.110	2.190	122,550	+0.03(+1.62%)
May 12, 2025	2.250	2.270	2.030	2.155	311,338	-0.09(-4.22%)
May 09, 2025	2.360	2.360	2.210	2.250	62,147	+0.03(+1.35%)
May 08, 2025	2.340	2.350	2.200	2.220	102,235	-0.11(-4.93%)
May 07, 2025	2.425	2.550	2.335	2.335	158,811	-0.12(-5.08%)
May 06, 2025	2.430	2.530	2.410	2.460	201,774	+0.10(+4.19%)
May 05, 2025	2.279	2.370	2.256	2.361	163,769	+0.14(+6.35%)
May 02, 2025	2.260	2.280	2.189	2.220	44,179	-0.05(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.