Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.103 | 1.110 | 1.090 | 1.096 | 17,295 | -0.00(-0.36%) |
Aug 22, 2024 | 1.105 | 1.106 | 1.100 | 1.100 | 22,710 | -0.03(-2.65%) |
Aug 21, 2024 | 1.120 | 1.131 | 1.100 | 1.130 | 17,497 | +0.03(+2.73%) |
Aug 20, 2024 | 1.090 | 1.151 | 1.090 | 1.100 | 157,637 | +0.00(+0.00%) |
Aug 19, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 114,545 | +0.06(+5.77%) |
Aug 16, 2024 | 1.040 | 1.060 | 1.030 | 1.040 | 19,755 | +0.01(+0.97%) |
Aug 15, 2024 | 1.090 | 1.090 | 1.030 | 1.030 | 6,045 | -0.06(-5.50%) |
Aug 14, 2024 | 1.170 | 1.170 | 1.079 | 1.090 | 32,112 | -0.01(-0.55%) |
Aug 13, 2024 | 1.085 | 1.099 | 1.080 | 1.096 | 4,988 | -0.04(-3.86%) |
Aug 12, 2024 | 1.031 | 1.150 | 1.015 | 1.140 | 87,293 | +0.14(+14.00%) |
Aug 09, 2024 | 1.020 | 1.021 | 1.000 | 1.000 | 11,941 | -0.01(-0.99%) |
Aug 08, 2024 | 1.017 | 1.017 | 1.010 | 1.010 | 7,500 | +0.00(+0.00%) |
Aug 07, 2024 | 1.033 | 1.050 | 1.010 | 1.010 | 26,040 | +0.00(+0.00%) |
Aug 06, 2024 | 1.030 | 1.040 | 0.9976 | 1.010 | 18,046 | -0.03(-2.88%) |
Aug 05, 2024 | 1.050 | 1.050 | 1.040 | 1.040 | 16,400 | -0.03(-3.26%) |
Aug 02, 2024 | 1.070 | 1.090 | 1.070 | 1.075 | 2,417 | -0.03(-2.63%) |
Aug 01, 2024 | 1.105 | 1.120 | 1.104 | 1.104 | 11,400 | -0.05(-4.00%) |
Jul 31, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 2,600 | +0.02(+1.51%) |
Jul 30, 2024 | 1.133 | 1.140 | 1.133 | 1.133 | 5,481 | -0.01(-0.62%) |
Jul 29, 2024 | 1.140 | 1.143 | 1.130 | 1.140 | 19,615 | +0.00(+0.00%) |
Jul 26, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 10,753 | +0.00(+0.00%) |
Jul 25, 2024 | 1.120 | 1.156 | 1.115 | 1.140 | 18,361 | -0.01(-0.87%) |
Jul 24, 2024 | 1.160 | 1.164 | 1.145 | 1.150 | 20,535 | +0.01(+0.74%) |
Jul 23, 2024 | 1.141 | 1.150 | 1.141 | 1.141 | 520 | -0.01(-0.87%) |
Jul 22, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 5,510 | -0.02(-1.58%) |
Jul 19, 2024 | 1.145 | 1.170 | 1.145 | 1.170 | 15,389 | +0.02(+1.50%) |
Jul 18, 2024 | 1.170 | 1.170 | 1.153 | 1.153 | 1,705 | +0.00(+0.23%) |
Jul 17, 2024 | 1.200 | 1.200 | 1.150 | 1.150 | 8,500 | -0.06(-5.04%) |
Jul 16, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 4,700 | +0.03(+2.19%) |
Jul 15, 2024 | 1.200 | 1.200 | 1.185 | 1.185 | 9,100 | -0.00(-0.42%) |
Jul 12, 2024 | 1.200 | 1.205 | 1.190 | 1.190 | 13,591 | -0.01(-1.16%) |
Jul 11, 2024 | 1.215 | 1.216 | 1.204 | 1.204 | 10,550 | +0.00(+0.33%) |
Jul 10, 2024 | 1.210 | 1.210 | 1.150 | 1.200 | 16,845 | +0.00(+0.23%) |
Jul 09, 2024 | 1.205 | 1.210 | 1.197 | 1.197 | 5,090 | +0.01(+0.61%) |
Jul 08, 2024 | 1.210 | 1.220 | 1.190 | 1.190 | 46,100 | -0.01(-0.83%) |
Jul 05, 2024 | 1.110 | 1.214 | 1.110 | 1.200 | 15,779 | +0.20(+20.18%) |
Jul 01, 2024 | 0.9985 | 0 | -0.03(-3.34%) | |||
Jun 28, 2024 | 1.020 | 1.033 | 1.020 | 1.033 | 3,173 | +0.03(+3.22%) |
Jun 27, 2024 | 0.9900 | 1.001 | 0.9900 | 1.001 | 1,325 | -0.01(-0.91%) |
Jun 26, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 15,127 | +0.02(+1.61%) |
Jun 25, 2024 | 1.020 | 1.020 | 0.9940 | 0.9940 | 2,598 | -0.03(-2.55%) |
Jun 24, 2024 | 1.030 | 1.030 | 1.000 | 1.020 | 36,062 | +0.04(+3.55%) |
Jun 21, 2024 | 0.9800 | 0.9850 | 0.9800 | 0.9850 | 29,207 | -0.02(-1.60%) |
Jun 20, 2024 | 0.9832 | 1.001 | 0.9800 | 1.001 | 8,341 | +0.00(+0.10%) |
Jun 18, 2024 | 0.9972 | 1.000 | 0.9972 | 1.000 | 7,599 | +0.02(+1.83%) |
Jun 17, 2024 | 0.9740 | 0.9820 | 0.9740 | 0.9820 | 11,805 | -0.01(-0.69%) |
Jun 14, 2024 | 0.9778 | 0.9888 | 0.9680 | 0.9888 | 6,239 | -0.00(-0.43%) |
Jun 13, 2024 | 0.9950 | 0.9950 | 0.9931 | 0.9931 | 2,985 | -0.00(-0.04%) |
Jun 12, 2024 | 0.9986 | 1.000 | 0.9935 | 0.9935 | 22,200 | +0.01(+0.67%) |
Jun 11, 2024 | 0.9869 | 0.9869 | 0.9869 | 0.9869 | 150 | +0.01(+0.79%) |
Jun 10, 2024 | 0.9817 | 0.9817 | 0.9700 | 0.9792 | 4,583 | -0.00(-0.01%) |
Jun 06, 2024 | 0.9793 | 0 | -0.00(-0.35%) | |||
Jun 05, 2024 | 0.9550 | 0.9827 | 0.9550 | 0.9827 | 2,500 | +0.02(+2.05%) |
Jun 04, 2024 | 0.9695 | 0.9695 | 0.9630 | 0.9630 | 1,340 | -0.03(-3.22%) |