Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1761	0.1900	0.1600	0.1618	1,798,318	-0.01(-6.15%)
Jun 04, 2025	0.1560	0.1725	0.1560	0.1724	793,343	+0.02(+14.93%)
Jun 03, 2025	0.1493	0.1540	0.1475	0.1500	390,126	+0.00(+1.21%)
Jun 02, 2025	0.1457	0.1590	0.1450	0.1482	446,078	+0.01(+3.64%)
May 30, 2025	0.1450	0.1479	0.1407	0.1430	672,785	+0.00(+0.00%)
May 29, 2025	0.1400	0.1510	0.1350	0.1430	755,608	+0.00(+2.58%)
May 28, 2025	0.1430	0.1430	0.1370	0.1394	278,898	+0.00(+1.38%)
May 27, 2025	0.1430	0.1535	0.1361	0.1375	737,745	-0.00(-1.43%)
May 23, 2025	0.1418	0.1418	0.1367	0.1395	293,503	-0.00(-0.36%)
May 22, 2025	0.1419	0.1420	0.1360	0.1400	247,912	+0.00(+0.72%)
May 21, 2025	0.1457	0.1457	0.1349	0.1390	120,046	+0.00(+1.09%)
May 20, 2025	0.1462	0.1525	0.1335	0.1375	725,460	-0.01(-7.72%)
May 19, 2025	0.1465	0.1504	0.1465	0.1490	77,335	+0.01(+5.67%)
May 16, 2025	0.1400	0.1434	0.1380	0.1410	402,500	-0.00(-1.33%)
May 15, 2025	0.1400	0.1497	0.1391	0.1429	239,343	-0.00(-1.24%)
May 14, 2025	0.1480	0.1500	0.1447	0.1447	145,400	-0.01(-5.42%)
May 13, 2025	0.1460	0.1541	0.1420	0.1530	166,315	+0.01(+4.79%)
May 12, 2025	0.1500	0.1565	0.1330	0.1460	695,052	-0.01(-3.95%)
May 09, 2025	0.1570	0.1586	0.1468	0.1520	155,031	-0.00(-2.19%)
May 08, 2025	0.1550	0.1600	0.1500	0.1554	295,678	+0.00(+0.71%)
May 07, 2025	0.1558	0.1598	0.1480	0.1543	180,888	-0.01(-3.14%)
May 06, 2025	0.1600	0.1720	0.1560	0.1593	439,600	-0.00(-0.38%)
May 05, 2025	0.1500	0.1600	0.1452	0.1599	195,931	+0.00(+1.52%)
May 02, 2025	0.1450	0.1575	0.1429	0.1575	221,693	+0.00(+1.61%)
May 01, 2025	0.1500	0.1550	0.1424	0.1550	309,187	-0.00(-1.90%)
Apr 30, 2025	0.1567	0.1650	0.1450	0.1580	345,214	-0.00(-0.50%)
Apr 29, 2025	0.1599	0.1625	0.1500	0.1588	124,504	+0.00(+2.45%)
Apr 28, 2025	0.1613	0.1638	0.1530	0.1550	171,119	-0.01(-3.85%)
Apr 25, 2025	0.1634	0.1710	0.1587	0.1612	65,323	-0.00(-2.42%)
Apr 24, 2025	0.1580	0.1740	0.1567	0.1652	517,066	+0.01(+4.56%)
Apr 23, 2025	0.1650	0.1731	0.1525	0.1580	823,309	-0.03(-15.19%)
Apr 22, 2025	0.1841	0.1880	0.1580	0.1863	877,259	-0.00(-2.10%)
Apr 21, 2025	0.1900	0.2025	0.1780	0.1903	389,255	+0.00(+0.16%)
Apr 17, 2025	0.2200	0.2200	0.1801	0.1900	357,642	-0.00(-2.51%)
Apr 16, 2025	0.2139	0.2139	0.1700	0.1949	1,298,035	+0.02(+14.65%)
Apr 15, 2025	0.1539	0.1700	0.1539	0.1700	83,211	+0.01(+6.32%)
Apr 14, 2025	0.1500	0.1850	0.1500	0.1599	184,411	-0.01(-8.00%)
Apr 11, 2025	0.1584	0.1800	0.1520	0.1738	735,675	+0.03(+17.12%)
Apr 10, 2025	0.1474	0.1641	0.1374	0.1484	374,232	-0.01(-7.25%)
Apr 09, 2025	0.1150	0.1600	0.1121	0.1600	321,212	+0.04(+33.56%)
Apr 08, 2025	0.1270	0.1415	0.1121	0.1198	513,574	-0.00(-3.07%)
Apr 07, 2025	0.1211	0.1350	0.1188	0.1236	186,676	-0.01(-6.22%)
Apr 04, 2025	0.1349	0.1426	0.1210	0.1318	432,141	-0.01(-8.98%)
Apr 03, 2025	0.1374	0.1568	0.1296	0.1448	658,718	-0.01(-3.66%)
Apr 02, 2025	0.1502	0.1557	0.1484	0.1503	40,274	+0.00(+2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.