Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0176 | 0.0179 | 0.0167 | 0.0169 | 62,779 | -0.00(-1.74%) |
Feb 28, 2024 | 0.0166 | 0.0180 | 0.0160 | 0.0172 | 63,793 | +0.00(+7.50%) |
Feb 27, 2024 | 0.0146 | 0.0172 | 0.0146 | 0.0160 | 78,273 | -0.00(-6.98%) |
Feb 26, 2024 | 0.0159 | 0.0172 | 0.0141 | 0.0172 | 47,731 | -0.00(-5.49%) |
Feb 23, 2024 | 0.0154 | 0.0190 | 0.0154 | 0.0182 | 23,300 | +0.00(+8.98%) |
Feb 22, 2024 | 0.0107 | 0.0190 | 0.0107 | 0.0167 | 187,149 | +0.00(+31.50%) |
Feb 21, 2024 | 0.0190 | 0.0190 | 0.0123 | 0.0127 | 256,120 | -0.00(-15.33%) |
Feb 20, 2024 | 0.0156 | 0.0173 | 0.0128 | 0.0150 | 276,663 | -0.00(-10.71%) |
Feb 16, 2024 | 0.0191 | 0.0191 | 0.0156 | 0.0168 | 149,202 | -0.00(-8.70%) |
Feb 15, 2024 | 0.0182 | 0.0188 | 0.0182 | 0.0184 | 16,402 | -0.00(-1.08%) |
Feb 14, 2024 | 0.0190 | 0.0190 | 0.0184 | 0.0186 | 130,212 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0186 | 0.0186 | 0.0182 | 0.0186 | 11,611 | +0.00(+2.20%) |
Feb 12, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0182 | 63,965 | -0.00(-1.09%) |
Feb 09, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0184 | 45,963 | -0.00(-1.08%) |
Feb 08, 2024 | 0.0184 | 0.0188 | 0.0182 | 0.0186 | 27,992 | -0.00(-2.11%) |
Feb 07, 2024 | 0.0180 | 0.0205 | 0.0180 | 0.0190 | 7,560 | +0.00(+2.70%) |
Feb 06, 2024 | 0.0181 | 0.0205 | 0.0181 | 0.0185 | 101,201 | +0.00(+1.65%) |
Feb 05, 2024 | 0.0180 | 0.0227 | 0.0180 | 0.0182 | 37,979 | +0.00(+0.55%) |
Feb 02, 2024 | 0.0180 | 0.0204 | 0.0180 | 0.0181 | 12,668 | -0.00(-2.16%) |
Feb 01, 2024 | 0.0204 | 0.0205 | 0.0183 | 0.0185 | 18,070 | -0.00(-2.63%) |
Jan 31, 2024 | 0.0180 | 0.0205 | 0.0180 | 0.0190 | 8,291 | -0.00(-5.00%) |
Jan 30, 2024 | 0.0243 | 0.0243 | 0.0180 | 0.0200 | 36,323 | -0.00(-9.91%) |
Jan 29, 2024 | 0.0200 | 0.0244 | 0.0200 | 0.0222 | 162,790 | +0.00(+11.00%) |
Jan 26, 2024 | 0.0218 | 0.0225 | 0.0200 | 0.0200 | 10,598 | -0.00(-11.11%) |
Jan 25, 2024 | 0.0244 | 0.0244 | 0.0200 | 0.0225 | 37,175 | -0.00(-1.32%) |
Jan 24, 2024 | 0.0237 | 0.0237 | 0.0200 | 0.0228 | 130,660 | -0.00(-5.39%) |
Jan 23, 2024 | 0.0200 | 0.0241 | 0.0200 | 0.0241 | 29,852 | -0.00(-8.71%) |
Jan 22, 2024 | 0.0200 | 0.0267 | 0.0200 | 0.0264 | 16,827 | +0.01(+32.00%) |
Jan 19, 2024 | 0.0260 | 0.0269 | 0.0200 | 0.0200 | 28,196 | -0.01(-25.65%) |
Jan 18, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0269 | 41,468 | +0.01(+31.22%) |
Jan 17, 2024 | 0.0237 | 0.0274 | 0.0205 | 0.0205 | 39,788 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0200 | 0.0274 | 0.0200 | 0.0205 | 21,172 | -0.00(-4.21%) |
Jan 12, 2024 | 0.0200 | 0.0214 | 0.0200 | 0.0214 | 14,670 | +0.00(+6.47%) |
Jan 11, 2024 | 0.0180 | 0.0274 | 0.0180 | 0.0201 | 39,253 | +0.00(+0.50%) |
Jan 10, 2024 | 0.0180 | 0.0240 | 0.0180 | 0.0200 | 91,494 | -0.00(-7.41%) |
Jan 09, 2024 | 0.0213 | 0.0295 | 0.0200 | 0.0216 | 227,445 | -0.00(-1.82%) |
Jan 08, 2024 | 0.0180 | 0.0228 | 0.0180 | 0.0220 | 23,448 | +0.00(+0.46%) |
Jan 05, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0219 | 15,922 | -0.00(-12.05%) |
Jan 04, 2024 | 0.0180 | 0.0269 | 0.0180 | 0.0249 | 14,251 | +0.00(+13.18%) |
Jan 03, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 48,600 | +0.00(+6.80%) |
Jan 02, 2024 | 0.0155 | 0.0220 | 0.0155 | 0.0206 | 34,657 | -0.00(-2.83%) |
Dec 29, 2023 | 0.0210 | 0.0223 | 0.0200 | 0.0212 | 1,511,600 | -0.00(-0.93%) |
Dec 28, 2023 | 0.0222 | 0.0258 | 0.0202 | 0.0214 | 729,582 | -0.00(-3.60%) |
Dec 27, 2023 | 0.0207 | 0.0276 | 0.0207 | 0.0222 | 171,612 | -0.00(-8.64%) |
Dec 26, 2023 | 0.0207 | 0.0298 | 0.0207 | 0.0243 | 83,164 | +0.00(+10.96%) |
Dec 22, 2023 | 0.0210 | 0.0253 | 0.0206 | 0.0219 | 31,030 | +0.00(+4.29%) |
Dec 21, 2023 | 0.0220 | 0.0256 | 0.0210 | 0.0210 | 69,251 | -0.00(-12.50%) |
Dec 20, 2023 | 0.0210 | 0.0301 | 0.0210 | 0.0240 | 51,966 | -0.01(-20.00%) |
Dec 19, 2023 | 0.0300 | 0.0301 | 0.0288 | 0.0300 | 144,782 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0209 | 0.0301 | 0.0209 | 0.0300 | 101,488 | +0.00(+0.33%) |
Dec 15, 2023 | 0.0206 | 0.0300 | 0.0206 | 0.0299 | 137,309 | +0.00(+15.00%) |
Dec 14, 2023 | 0.0201 | 0.0301 | 0.0201 | 0.0260 | 39,820 | -0.00(-4.06%) |
Dec 13, 2023 | 0.0270 | 0.0343 | 0.0243 | 0.0271 | 268,753 | +0.00(+9.27%) |
Dec 12, 2023 | 0.0203 | 0.0262 | 0.0203 | 0.0248 | 211,155 | +0.00(+23.38%) |
Dec 11, 2023 | 0.0246 | 0.0290 | 0.0201 | 0.0201 | 58,428 | -0.01(-19.92%) |
Dec 08, 2023 | 0.0230 | 0.0265 | 0.0201 | 0.0251 | 81,281 | +0.00(+9.13%) |
Dec 07, 2023 | 0.0216 | 0.0300 | 0.0216 | 0.0230 | 15,502 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0216 | 0.0230 | 0.0216 | 0.0230 | 24,037 | -0.00(-2.95%) |
Dec 05, 2023 | 0.0210 | 0.0251 | 0.0200 | 0.0237 | 141,736 | -0.00(-13.82%) |
Dec 04, 2023 | 0.0233 | 0.0300 | 0.0204 | 0.0275 | 32,822 | -0.00(-0.36%) |