Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3000	0.3177	0.2658	0.2658	39,320	-0.02(-8.34%)
Mar 11, 2025	0.3200	0.3200	0.2900	0.2900	19,272	-0.03(-9.03%)
Mar 10, 2025	0.2926	0.3188	0.2598	0.3188	165,434	-0.38(-54.46%)
Mar 07, 2025	0.7402	0.7402	0.6700	0.7000	38,140	-0.02(-2.26%)
Mar 06, 2025	0.6700	0.7203	0.6430	0.7162	7,061	+0.05(+7.70%)
Mar 05, 2025	0.6508	0.6650	0.6305	0.6650	3,912	+0.01(+0.76%)
Mar 04, 2025	0.6552	0.6892	0.6552	0.6600	15,560	-0.01(-1.49%)
Mar 03, 2025	0.6501	0.6700	0.6481	0.6700	16,500	+0.01(+1.52%)
Feb 28, 2025	0.6700	0.6700	0.6501	0.6600	6,648	-0.01(-1.49%)
Feb 27, 2025	0.6501	0.6700	0.6501	0.6700	22,710	+0.02(+3.08%)
Feb 26, 2025	0.6700	0.6700	0.6500	0.6500	76,126	-0.01(-1.52%)
Feb 25, 2025	0.6500	0.6620	0.6500	0.6600	84,140	+0.00(+0.61%)
Feb 24, 2025	0.6500	0.6560	0.6500	0.6560	9,295	-0.00(-0.61%)
Feb 21, 2025	0.6580	0.6600	0.6500	0.6600	13,201	-0.01(-1.49%)
Feb 20, 2025	0.6422	0.6700	0.6422	0.6700	10,016	+0.01(+1.52%)
Feb 19, 2025	0.6552	0.6750	0.6300	0.6600	58,750	-0.01(-1.42%)
Feb 18, 2025	0.6400	0.6943	0.6350	0.6695	30,120	+0.02(+3.00%)
Feb 14, 2025	0.6920	0.6920	0.6500	0.6500	21,951	-0.04(-5.93%)
Feb 13, 2025	0.6709	0.7000	0.6330	0.6910	189,175	+0.08(+13.54%)
Feb 12, 2025	0.5500	0.6178	0.5500	0.6086	67,332	+0.02(+3.17%)
Feb 11, 2025	0.6166	0.6166	0.5899	0.5899	10,601	+0.01(+1.71%)
Feb 10, 2025	0.5800	0.6100	0.5800	0.5800	1,316	+0.00(+0.42%)
Feb 07, 2025	0.5776	0.5776	0.5469	0.5776	105,017	+0.00(+0.02%)
Feb 06, 2025	0.5775	0.5775	0.5775	0.5775	182	-0.00(-0.43%)
Feb 05, 2025	0.6100	0.6100	0.5800	0.5800	105,557	-0.02(-3.67%)
Feb 04, 2025	0.5619	0.6021	0.5351	0.6021	4,700	+0.03(+4.75%)
Feb 03, 2025	0.5400	0.5748	0.5400	0.5748	6,076	+0.04(+6.58%)
Jan 31, 2025	0.5393	0.5649	0.5393	0.5393	40,001	-0.02(-3.35%)
Jan 30, 2025	0.6087	0.6138	0.5580	0.5580	3,172	-0.03(-5.74%)
Jan 29, 2025	0.6216	0.6216	0.5850	0.5920	8,807	-0.01(-2.15%)
Jan 28, 2025	0.6300	0.6300	0.6020	0.6050	5,445	+0.02(+2.54%)
Jan 27, 2025	0.5800	0.5920	0.5800	0.5900	82,777	+0.02(+2.61%)
Jan 24, 2025	0.6219	0.6219	0.5676	0.5750	41,236	+0.00(+0.00%)
Jan 23, 2025	0.5700	0.5750	0.5700	0.5750	4,533	+0.02(+3.60%)
Jan 22, 2025	0.5375	0.5550	0.5375	0.5550	10,111	+0.02(+2.78%)
Jan 21, 2025	0.5726	0.5726	0.5394	0.5400	9,046	-0.00(-0.83%)
Jan 17, 2025	0.5645	0.5645	0.5112	0.5445	2,590	+0.00(+0.83%)
Jan 16, 2025	0.5682	0.5682	0.5300	0.5400	14,314	-0.04(-6.74%)
Jan 15, 2025	0.5680	0.5790	0.5680	0.5790	4,010	+0.02(+3.39%)
Jan 14, 2025	0.5500	0.5600	0.5492	0.5600	3,001	+0.02(+3.70%)
Jan 13, 2025	0.5400	0.5400	0.5400	0.5400	1,367	-0.02(-3.09%)
Jan 10, 2025	0.5572	0.5572	0.5500	0.5572	3,584	+0.01(+1.53%)
Jan 07, 2025				0.5488	0	-0.01(-1.31%)
Jan 06, 2025	0.5650	0.5700	0.5446	0.5561	11,447	-0.01(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.