Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1200	0.1300	0.1080	0.1274	24,363	+0.03(+27.40%)
Nov 20, 2024	0.1000	0.1000	0.1000	0.1000	203	-0.02(-18.37%)
Nov 19, 2024	0.1225	0.1225	0.1000	0.1225	1,392	-0.01(-5.77%)
Nov 18, 2024	0.1379	0.1719	0.1200	0.1300	6,610	-0.02(-13.33%)
Nov 15, 2024	0.1350	0.1500	0.1201	0.1500	30,485	+0.01(+7.14%)
Nov 14, 2024	0.1350	0.1493	0.1350	0.1400	5,678	-0.01(-6.29%)
Nov 13, 2024	0.1494	0.1494	0.1350	0.1494	3,329	+0.00(+0.00%)
Nov 12, 2024	0.1372	0.1496	0.1350	0.1494	17,990	+0.00(+3.03%)
Nov 11, 2024	0.1497	0.1497	0.1400	0.1450	4,343	-0.00(-3.20%)
Nov 08, 2024	0.1350	0.1600	0.1350	0.1498	10,869	-0.01(-8.99%)
Nov 07, 2024	0.1500	0.1646	0.1400	0.1646	49,760	+0.01(+4.57%)
Nov 06, 2024	0.1735	0.1735	0.1400	0.1574	10,950	+0.02(+12.43%)
Nov 05, 2024	0.1400	0.1653	0.1400	0.1400	22,048	-0.01(-8.91%)
Nov 04, 2024	0.1700	0.1700	0.1400	0.1537	2,313	-0.01(-7.13%)
Nov 01, 2024	0.1797	0.1797	0.1655	0.1655	2,216	+0.03(+18.21%)
Oct 31, 2024	0.1400	0.1400	0.1400	0.1400	289	+0.00(+0.00%)
Oct 30, 2024	0.1400	0.1700	0.1400	0.1400	22,134	-0.02(-13.58%)
Oct 29, 2024	0.1710	0.1800	0.1600	0.1620	21,951	+0.00(+0.00%)
Oct 28, 2024	0.1450	0.1670	0.1400	0.1620	37,650	+0.02(+11.72%)
Oct 25, 2024	0.1508	0.1643	0.1350	0.1450	48,389	-0.02(-9.94%)
Oct 24, 2024	0.1350	0.1650	0.1350	0.1610	41,807	+0.00(+2.22%)
Oct 23, 2024	0.1575	0.1575	0.1575	0.1575	1,040	-0.01(-4.14%)
Oct 22, 2024	0.1350	0.1643	0.1350	0.1643	5,590	+0.01(+4.32%)
Oct 21, 2024	0.1399	0.1620	0.1350	0.1575	8,408	+0.00(+2.34%)
Oct 18, 2024	0.1750	0.1750	0.1500	0.1539	23,502	-0.02(-11.30%)
Oct 17, 2024	0.1700	0.1750	0.1700	0.1735	4,085	-0.00(-0.86%)
Oct 16, 2024	0.1605	0.1750	0.1500	0.1750	15,831	+0.01(+6.06%)
Oct 15, 2024	0.1650	0.1650	0.1650	0.1650	515	+0.01(+3.13%)
Oct 14, 2024	0.1650	0.1800	0.1500	0.1600	40,543	-0.02(-11.11%)
Oct 11, 2024	0.1651	0.1850	0.1650	0.1800	9,337	+0.00(+2.56%)
Oct 10, 2024	0.1763	0.1900	0.1350	0.1755	14,354	+0.02(+14.18%)
Oct 09, 2024	0.1800	0.1800	0.1350	0.1537	9,750	+0.00(+2.47%)
Oct 07, 2024				0.1500	25	-0.01(-3.60%)
Oct 04, 2024	0.1525	0.1700	0.1350	0.1556	14,145	-0.00(-2.75%)
Oct 03, 2024	0.1200	0.1700	0.1200	0.1600	21,052	+0.04(+33.33%)
Oct 02, 2024	0.1371	0.1600	0.1200	0.1200	2,844	-0.01(-8.33%)
Oct 01, 2024	0.1677	0.1700	0.1200	0.1309	20,761	-0.01(-6.50%)
Sep 30, 2024	0.1450	0.1450	0.1400	0.1400	3,505	-0.03(-17.65%)
Sep 27, 2024	0.1200	0.1700	0.1200	0.1700	2,208	+0.03(+23.64%)
Sep 26, 2024	0.1545	0.1545	0.1200	0.1375	4,164	-0.01(-8.33%)
Sep 25, 2024	0.1518	0.1518	0.1500	0.1500	3,998	-0.02(-11.76%)
Sep 24, 2024	0.1635	0.1700	0.1600	0.1700	34,170	+0.00(+0.00%)
Sep 23, 2024	0.1600	0.1750	0.1600	0.1700	7,530	-0.01(-4.49%)
Sep 20, 2024	0.1637	0.1795	0.1600	0.1780	4,540	+0.01(+3.07%)
Sep 19, 2024	0.1600	0.1800	0.1600	0.1727	3,332	+0.01(+4.67%)
Sep 18, 2024	0.1706	0.1706	0.1600	0.1650	10,291	+0.01(+3.13%)
Sep 17, 2024	0.1600	0.1705	0.1600	0.1600	3,412	-0.01(-4.08%)
Sep 16, 2024	0.1600	0.1750	0.1600	0.1668	2,938	-0.01(-4.69%)
Sep 13, 2024	0.1860	0.1900	0.1600	0.1750	4,973	+0.00(+0.57%)
Sep 12, 2024	0.1800	0.1800	0.1600	0.1740	1,703	-0.01(-3.87%)
Sep 11, 2024	0.1810	0.1810	0.1810	0.1810	951	+0.02(+12.91%)
Sep 10, 2024	0.1600	0.1900	0.1600	0.1603	3,240	-0.02(-9.44%)
Sep 09, 2024	0.1770	0.1770	0.1770	0.1770	172	-0.00(-1.67%)
Sep 06, 2024	0.1800	0.1800	0.1600	0.1800	9,772	+0.00(+0.00%)
Sep 05, 2024	0.1800	0.1800	0.1600	0.1800	543	+0.02(+12.50%)
Sep 04, 2024	0.2000	0.2000	0.1200	0.1600	3,179	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.