Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1820 | 0.1820 | 0.1600 | 0.1600 | 1,729 | -0.04(-20.00%) |
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 285 | +0.03(+17.65%) |
Aug 21, 2024 | 0.1643 | 0.1700 | 0.1550 | 0.1700 | 1,649 | +0.00(+0.35%) |
Aug 20, 2024 | 0.1870 | 0.1870 | 0.1694 | 0.1694 | 797 | +0.00(+1.44%) |
Aug 19, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1670 | 3,646 | +0.03(+19.29%) |
Aug 16, 2024 | 0.1678 | 0.1842 | 0.1400 | 0.1400 | 4,239 | -0.06(-30.00%) |
Aug 15, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 4,032 | +0.01(+5.26%) |
Aug 13, 2024 | 0.1900 | 56 | +0.02(+8.82%) | |||
Aug 12, 2024 | 0.1746 | 0.1746 | 0.1641 | 0.1746 | 2,522 | +0.01(+4.68%) |
Aug 09, 2024 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 9,934 | -0.04(-18.20%) |
Aug 08, 2024 | 0.1827 | 0.2039 | 0.1827 | 0.2039 | 864 | +0.01(+5.48%) |
Aug 07, 2024 | 0.1827 | 0.1933 | 0.1827 | 0.1933 | 1,632 | -0.01(-3.35%) |
Aug 06, 2024 | 0.2198 | 0.2198 | 0.2000 | 0.2000 | 10,563 | +0.03(+19.05%) |
Aug 05, 2024 | 0.1668 | 0.1933 | 0.1668 | 0.1680 | 3,403 | -0.03(-13.09%) |
Aug 02, 2024 | 0.1933 | 0.1933 | 0.1668 | 0.1933 | 3,746 | +0.00(+0.00%) |
Aug 01, 2024 | 0.2198 | 0.2198 | 0.1668 | 0.1933 | 2,736 | +0.03(+15.89%) |
Jul 31, 2024 | 0.1668 | 0.2040 | 0.1668 | 0.1668 | 2,350 | -0.02(-11.93%) |
Jul 30, 2024 | 0.1668 | 0.1894 | 0.1668 | 0.1894 | 1,133 | +0.01(+3.72%) |
Jul 29, 2024 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 1,057 | -0.00(-0.11%) |
Jul 26, 2024 | 0.2200 | 0.2200 | 0.1668 | 0.1828 | 1,767 | +0.01(+7.53%) |
Jul 25, 2024 | 0.1640 | 0.1700 | 0.1600 | 0.1700 | 378 | -0.01(-7.61%) |
Jul 24, 2024 | 0.1800 | 0.1855 | 0.1800 | 0.1840 | 5,112 | -0.01(-7.16%) |
Jul 23, 2024 | 0.1766 | 0.1982 | 0.1766 | 0.1982 | 1,315 | +0.03(+16.59%) |
Jul 22, 2024 | 0.2000 | 0.2000 | 0.1682 | 0.1700 | 31,402 | -0.01(-7.76%) |
Jul 19, 2024 | 0.2000 | 0.2056 | 0.1600 | 0.1843 | 2,659 | -0.02(-7.85%) |
Jul 18, 2024 | 0.1666 | 0.2000 | 0.1666 | 0.2000 | 5,764 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1640 | 0.2100 | 0.1640 | 0.2000 | 6,815 | -0.02(-8.38%) |
Jul 16, 2024 | 0.1900 | 0.2183 | 0.1600 | 0.2183 | 7,168 | +0.02(+12.01%) |
Jul 15, 2024 | 0.2100 | 0.2100 | 0.1533 | 0.1949 | 17,502 | -0.01(-2.55%) |
Jul 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,610 | -0.02(-9.09%) |
Jul 11, 2024 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 3,331 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2070 | 0.2200 | 0.1900 | 0.2200 | 10,848 | -0.01(-4.39%) |
Jul 09, 2024 | 0.2543 | 0.3000 | 0.2300 | 0.2301 | 26,665 | -0.03(-11.50%) |
Jul 08, 2024 | 0.2500 | 0.2750 | 0.1900 | 0.2600 | 65,464 | +0.07(+36.84%) |
Jul 05, 2024 | 0.2260 | 0.2322 | 0.1900 | 0.1900 | 17,941 | -0.03(-11.96%) |
Jul 03, 2024 | 0.2257 | 0.2257 | 0.2148 | 0.2158 | 4,946 | -0.02(-7.94%) |
Jul 02, 2024 | 0.2342 | 0.2500 | 0.2168 | 0.2344 | 9,522 | +0.02(+9.02%) |
Jul 01, 2024 | 0.2174 | 0.2200 | 0.2148 | 0.2150 | 4,631 | -0.00(-1.51%) |
Jun 28, 2024 | 0.2148 | 0.2183 | 0.2148 | 0.2183 | 965 | -0.00(-0.82%) |
Jun 27, 2024 | 0.2215 | 0.2215 | 0.2201 | 0.2201 | 1,016 | +0.00(+0.05%) |
Jun 26, 2024 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | 11,385 | +0.00(+0.32%) |
Jun 25, 2024 | 0.2300 | 0.2400 | 0.2150 | 0.2193 | 13,288 | -0.00(-1.22%) |
Jun 24, 2024 | 0.2294 | 0.2294 | 0.2000 | 0.2220 | 5,520 | +0.02(+10.61%) |
Jun 21, 2024 | 0.2300 | 0.2677 | 0.1900 | 0.2007 | 52,715 | -0.03(-12.74%) |
Jun 20, 2024 | 0.2300 | 0.2399 | 0.2200 | 0.2300 | 5,181 | -0.03(-13.04%) |
Jun 18, 2024 | 0.2541 | 0.2645 | 0.2279 | 0.2645 | 6,454 | +0.02(+7.00%) |
Jun 17, 2024 | 0.2469 | 0.2472 | 0.2469 | 0.2472 | 843 | +0.01(+3.60%) |
Jun 14, 2024 | 0.2188 | 0.2554 | 0.2000 | 0.2386 | 12,572 | +0.02(+10.16%) |
Jun 13, 2024 | 0.2000 | 0.2390 | 0.2000 | 0.2166 | 8,581 | -0.02(-9.67%) |
Jun 12, 2024 | 0.2400 | 0.2400 | 0.2398 | 0.2398 | 891 | -0.01(-2.32%) |
Jun 11, 2024 | 0.2373 | 0.2500 | 0.2306 | 0.2455 | 6,371 | +0.03(+11.59%) |
Jun 10, 2024 | 0.2100 | 0.2383 | 0.2100 | 0.2200 | 65,968 | -0.00(-0.99%) |
Jun 07, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2222 | 6,267 | -0.01(-4.39%) |
Jun 06, 2024 | 0.2408 | 0.2438 | 0.2300 | 0.2324 | 10,938 | -0.02(-6.18%) |
Jun 05, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2477 | 9,610 | -0.01(-3.51%) |
Jun 04, 2024 | 0.2444 | 0.2576 | 0.2424 | 0.2567 | 10,022 | +0.01(+2.52%) |