Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2643 | 0.2965 | 0.2643 | 0.2965 | 1,466 | +0.01(+4.77%) |
May 21, 2024 | 0.2739 | 0.3067 | 0.2739 | 0.2830 | 20,456 | +0.05(+20.43%) |
May 20, 2024 | 0.3100 | 0.3300 | 0.2300 | 0.2350 | 23,971 | -0.12(-34.14%) |
May 17, 2024 | 0.2742 | 0.3568 | 0.2742 | 0.3568 | 15,400 | +0.09(+34.39%) |
May 16, 2024 | 0.2472 | 0.2810 | 0.2472 | 0.2655 | 66,564 | +0.01(+2.67%) |
May 15, 2024 | 0.2100 | 0.3100 | 0.2100 | 0.2586 | 15,140 | +0.01(+5.34%) |
May 14, 2024 | 0.2500 | 0.2566 | 0.2455 | 0.2455 | 2,466 | -0.01(-3.23%) |
May 13, 2024 | 0.2608 | 0.2608 | 0.2537 | 0.2537 | 2,823 | -0.00(-1.63%) |
May 10, 2024 | 0.2959 | 0.2959 | 0.2408 | 0.2579 | 1,199 | +0.01(+3.24%) |
May 09, 2024 | 0.2396 | 0.2686 | 0.2396 | 0.2498 | 16,179 | +0.01(+4.08%) |
May 08, 2024 | 0.2855 | 0.2855 | 0.2400 | 0.2400 | 10,230 | -0.01(-4.00%) |
May 07, 2024 | 0.2855 | 0.2855 | 0.2312 | 0.2500 | 21,698 | -0.01(-2.65%) |
May 06, 2024 | 0.2250 | 0.2568 | 0.2250 | 0.2568 | 8,691 | +0.01(+2.84%) |
May 03, 2024 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 1,659 | -0.01(-4.00%) |
May 02, 2024 | 0.2744 | 0.2744 | 0.2601 | 0.2601 | 4,084 | -0.01(-3.70%) |
May 01, 2024 | 0.2724 | 0.2724 | 0.2577 | 0.2701 | 2,536 | -0.01(-5.23%) |
Apr 29, 2024 | 0.2850 | 0 | +0.02(+7.55%) | |||
Apr 26, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 6,549 | +0.01(+2.75%) |
Apr 25, 2024 | 0.2671 | 0.2683 | 0.2560 | 0.2579 | 15,316 | -0.02(-8.25%) |
Apr 24, 2024 | 0.2675 | 0.2811 | 0.2611 | 0.2811 | 2,405 | +0.02(+8.49%) |
Apr 23, 2024 | 0.2450 | 0.2591 | 0.2341 | 0.2591 | 8,887 | +0.01(+2.21%) |
Apr 22, 2024 | 0.2451 | 0.2538 | 0.2450 | 0.2535 | 16,608 | -0.01(-3.94%) |
Apr 19, 2024 | 0.2555 | 0.2639 | 0.2555 | 0.2639 | 1,804 | -0.01(-2.26%) |
Apr 18, 2024 | 0.2516 | 0.2700 | 0.2516 | 0.2700 | 576 | +0.00(+0.41%) |
Apr 17, 2024 | 0.2450 | 0.2689 | 0.2450 | 0.2689 | 9,290 | +0.01(+2.99%) |
Apr 16, 2024 | 0.2612 | 0.2612 | 0.2513 | 0.2611 | 10,265 | +0.00(+0.54%) |
Apr 15, 2024 | 0.2597 | 0.2700 | 0.2597 | 0.2597 | 13,245 | -0.00(-0.12%) |
Apr 12, 2024 | 0.2600 | 0.2671 | 0.2600 | 0.2600 | 2,193 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2687 | 0.2687 | 0.2450 | 0.2600 | 13,257 | -0.00(-0.80%) |
Apr 10, 2024 | 0.2750 | 0.2765 | 0.2550 | 0.2621 | 22,826 | +0.00(+0.31%) |
Apr 09, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2613 | 3,509 | -0.02(-6.68%) |
Apr 08, 2024 | 0.2675 | 0.2800 | 0.2675 | 0.2800 | 1,414 | +0.01(+3.70%) |
Apr 05, 2024 | 0.2714 | 0.2855 | 0.2700 | 0.2700 | 5,114 | -0.02(-5.50%) |
Apr 04, 2024 | 0.2855 | 0.2857 | 0.2782 | 0.2857 | 1,023 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2985 | 0.2985 | 0.2830 | 0.2857 | 7,308 | +0.01(+3.22%) |
Apr 02, 2024 | 0.2949 | 0.2985 | 0.2768 | 0.2768 | 3,987 | -0.01(-3.72%) |
Apr 01, 2024 | 0.2300 | 0.2875 | 0.2300 | 0.2875 | 13,687 | +0.00(+1.23%) |
Mar 28, 2024 | 0.2000 | 0.2855 | 0.2000 | 0.2840 | 4,676 | +0.01(+3.84%) |
Mar 27, 2024 | 0.2000 | 0.2948 | 0.2000 | 0.2735 | 11,680 | +0.01(+2.24%) |
Mar 26, 2024 | 0.2657 | 0.2958 | 0.2300 | 0.2675 | 23,280 | -0.01(-4.12%) |
Mar 25, 2024 | 0.3100 | 0.3100 | 0.2000 | 0.2790 | 37,198 | +0.01(+3.91%) |
Mar 22, 2024 | 0.2300 | 0.2795 | 0.2300 | 0.2685 | 7,037 | +0.03(+11.88%) |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 16,173 | -0.04(-14.29%) |
Mar 20, 2024 | 0.2000 | 0.3018 | 0.2000 | 0.2800 | 7,947 | +0.01(+3.70%) |
Mar 19, 2024 | 0.2978 | 0.2978 | 0.2578 | 0.2700 | 45,238 | -0.02(-6.32%) |
Mar 18, 2024 | 0.2843 | 0.3500 | 0.2000 | 0.2882 | 21,129 | +0.00(+1.37%) |
Mar 15, 2024 | 0.2960 | 0.2975 | 0.2843 | 0.2843 | 469 | +0.00(+0.07%) |
Mar 14, 2024 | 0.2300 | 0.3101 | 0.2300 | 0.2841 | 58,561 | +0.01(+2.05%) |
Mar 13, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2784 | 24,916 | -0.03(-8.33%) |
Mar 12, 2024 | 0.2889 | 0.3296 | 0.2868 | 0.3037 | 9,448 | +0.01(+5.01%) |
Mar 11, 2024 | 0.2555 | 0.3114 | 0.2555 | 0.2892 | 10,756 | -0.01(-3.66%) |
Mar 08, 2024 | 0.3000 | 0.3026 | 0.2482 | 0.3002 | 85,093 | +0.02(+8.69%) |
Mar 07, 2024 | 0.2300 | 0.3000 | 0.2300 | 0.2762 | 5,315 | +0.05(+20.09%) |
Mar 06, 2024 | 0.2001 | 0.2656 | 0.2001 | 0.2300 | 6,740 | -0.03(-10.61%) |
Mar 05, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2573 | 24,244 | +0.02(+9.16%) |
Mar 04, 2024 | 0.2437 | 0.2469 | 0.2339 | 0.2357 | 6,837 | +0.01(+3.11%) |