Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0200	0.0200	0.0156	0.0200	2,049	+0.01(+80.18%)
Dec 11, 2025	0.0111	0.0111	0.0111	0.0111	113	-0.01(-44.50%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	105	+0.00(+0.00%)
Dec 09, 2025	0.0200	0.0200	0.0200	0.0200	337	+0.00(+28.21%)
Dec 03, 2025				0.0156	25	-0.00(-22.00%)
Dec 02, 2025	0.0200	0.0200	0.0200	0.0200	221	+0.01(+80.18%)
Nov 26, 2025				0.0111	27	+0.00(+0.00%)
Nov 21, 2025				0.0111	40	-0.01(-44.50%)
Nov 20, 2025	0.0200	0.0200	0.0200	0.0200	203	+0.00(+0.00%)
Nov 19, 2025	0.0200	0.0200	0.0200	0.0200	300	+0.01(+80.18%)
Nov 12, 2025				0.0111	5	+0.00(+0.00%)
Nov 11, 2025	0.0111	0.0111	0.0111	0.0111	3,071	-0.01(-44.50%)
Nov 07, 2025				0.0200	28,199	+0.00(+0.00%)
Oct 31, 2025				0.0200	0	+0.02(+9900.00%)
Oct 28, 2025				0.0002	268	-0.01(-98.67%)
Oct 27, 2025	0.0111	0.0150	0.0111	0.0150	784	+0.00(+35.14%)
Oct 22, 2025				0.0111	1	+0.00(+0.00%)
Oct 21, 2025	0.0110	0.0111	0.0110	0.0111	7,280	+0.00(+0.00%)
Oct 20, 2025	0.0350	0.0350	0.0111	0.0111	868	-0.01(-44.78%)
Oct 17, 2025	0.0110	0.0201	0.0110	0.0201	9,950	+0.01(+82.73%)
Oct 16, 2025	0.0110	0.0110	0.0110	0.0110	41,879	+0.01(+5400.00%)
Oct 15, 2025	0.0002	0.0002	0.0002	0.0002	11,923	-0.01(-98.18%)
Oct 14, 2025	0.0110	0.0110	0.0110	0.0110	1,032	-0.00(-0.90%)
Oct 10, 2025				0.0111	61	+0.00(+0.91%)
Oct 09, 2025	0.0110	0.0110	0.0110	0.0110	702	-0.00(-0.90%)
Oct 08, 2025	0.0110	0.0111	0.0110	0.0111	10,966	+0.00(+0.00%)
Oct 07, 2025	0.0111	0.0111	0.0111	0.0111	8,722	+0.00(+0.00%)
Oct 03, 2025				0.0111	0	+0.00(+0.91%)
Oct 02, 2025	0.0500	0.1500	0.0110	0.0110	36,100	-0.00(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.