Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3320	0.3700	0.3320	0.3591	49,901	+0.02(+5.62%)
Nov 20, 2024	0.3250	0.3550	0.3250	0.3400	112,238	+0.00(+0.00%)
Nov 19, 2024	0.3290	0.3500	0.3160	0.3400	89,909	+0.01(+1.61%)
Nov 18, 2024	0.3295	0.3406	0.3100	0.3346	48,133	-0.01(-1.59%)
Nov 15, 2024	0.3591	0.3622	0.3360	0.3400	22,874	-0.02(-6.34%)
Nov 14, 2024	0.3652	0.3700	0.3499	0.3630	25,512	-0.01(-1.89%)
Nov 13, 2024	0.3731	0.3731	0.3670	0.3700	8,737	-0.02(-4.49%)
Nov 12, 2024	0.3700	0.3874	0.3700	0.3874	6,548	+0.01(+1.95%)
Nov 11, 2024	0.3662	0.3890	0.3662	0.3800	127,636	-0.01(-2.61%)
Nov 08, 2024	0.3941	0.4000	0.3880	0.3902	11,943	-0.01(-2.18%)
Nov 07, 2024	0.4150	0.4150	0.3965	0.3989	6,255	-0.01(-1.51%)
Nov 06, 2024	0.4051	0.4084	0.4005	0.4050	23,275	+0.00(+0.00%)
Nov 05, 2024	0.4131	0.4218	0.4013	0.4050	28,853	-0.01(-1.89%)
Nov 04, 2024	0.4200	0.4200	0.4128	0.4128	9,705	+0.00(+0.68%)
Oct 31, 2024				0.4100	105	-0.01(-1.68%)
Oct 30, 2024	0.4201	0.4201	0.4170	0.4170	52,679	-0.00(-0.55%)
Oct 29, 2024	0.4298	0.4300	0.4193	0.4193	24,902	-0.01(-3.36%)
Oct 28, 2024	0.3970	0.4490	0.3970	0.4339	31,733	+0.01(+3.36%)
Oct 25, 2024	0.4171	0.4298	0.4165	0.4198	31,000	-0.01(-1.52%)
Oct 24, 2024	0.4305	0.4360	0.4227	0.4263	5,935	+0.01(+1.50%)
Oct 23, 2024	0.4500	0.4500	0.4200	0.4200	65,323	-0.01(-2.69%)
Oct 22, 2024	0.4500	0.4500	0.4316	0.4316	2,436	+0.00(+0.26%)
Oct 21, 2024	0.4600	0.4600	0.4305	0.4305	4,819	-0.01(-2.16%)
Oct 18, 2024	0.4385	0.4400	0.4296	0.4400	3,970	-0.01(-2.22%)
Oct 17, 2024	0.4499	0.4500	0.4385	0.4500	20,799	+0.01(+1.58%)
Oct 16, 2024	0.4500	0.4500	0.4375	0.4430	44,513	+0.01(+1.51%)
Oct 15, 2024	0.4296	0.4409	0.4296	0.4364	7,779	+0.01(+1.49%)
Oct 14, 2024	0.4550	0.4550	0.4300	0.4300	10,681	-0.02(-4.61%)
Oct 11, 2024	0.4435	0.4508	0.4300	0.4508	34,784	+0.00(+0.87%)
Oct 10, 2024	0.4406	0.4469	0.4406	0.4469	2,700	-0.00(-0.36%)
Oct 09, 2024	0.4458	0.4485	0.4458	0.4485	6,732	-0.00(-0.33%)
Oct 08, 2024	0.4600	0.4600	0.4480	0.4500	41,087	-0.00(-0.66%)
Oct 07, 2024	0.4507	0.4650	0.4401	0.4530	21,617	+0.01(+2.95%)
Oct 04, 2024	0.4495	0.4550	0.4400	0.4400	53,551	-0.01(-2.22%)
Oct 03, 2024	0.4583	0.4583	0.4351	0.4500	18,156	-0.00(-0.62%)
Oct 02, 2024	0.4508	0.4629	0.4508	0.4528	2,452	+0.00(+0.62%)
Oct 01, 2024	0.4500	0.4500	0.4500	0.4500	2,600	-0.02(-3.89%)
Sep 30, 2024	0.4600	0.4682	0.4600	0.4682	29,929	+0.01(+1.78%)
Sep 27, 2024	0.4690	0.4690	0.4600	0.4600	8,504	-0.00(-0.43%)
Sep 26, 2024	0.4548	0.4628	0.4450	0.4620	47,316	+0.00(+1.07%)
Sep 25, 2024	0.4716	0.4716	0.4451	0.4571	49,434	-0.01(-2.74%)
Sep 24, 2024	0.4760	0.4806	0.4620	0.4700	40,455	-0.00(-0.68%)
Sep 23, 2024	0.4745	0.4745	0.4732	0.4732	4,272	+0.01(+1.52%)
Sep 20, 2024	0.4500	0.4661	0.4499	0.4661	46,356	-0.01(-1.71%)
Sep 19, 2024	0.4818	0.4946	0.4742	0.4742	16,435	-0.02(-3.34%)
Sep 18, 2024	0.4906	0.4906	0.4906	0.4906	222	-0.00(-0.41%)
Sep 17, 2024	0.4883	0.4926	0.4883	0.4926	912	+0.02(+3.71%)
Sep 16, 2024	0.4600	0.4802	0.4600	0.4750	8,006	-0.02(-3.89%)
Sep 13, 2024	0.5076	0.5111	0.4580	0.4942	3,273	-0.02(-3.21%)
Sep 12, 2024	0.5250	0.5250	0.5106	0.5106	2,899	-0.01(-1.81%)
Sep 11, 2024	0.5100	0.5200	0.4969	0.5200	43,314	+0.04(+7.53%)
Sep 10, 2024	0.4836	0.4836	0.4836	0.4836	1,760	-0.03(-5.18%)
Sep 09, 2024	0.5000	0.5100	0.5000	0.5100	5,001	+0.02(+3.85%)
Sep 06, 2024	0.5167	0.5167	0.4911	0.4911	22,668	-0.02(-4.46%)
Sep 05, 2024	0.4864	0.5140	0.4810	0.5140	18,927	+0.02(+4.01%)
Sep 04, 2024	0.4894	0.4960	0.4894	0.4942	47,862	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.