Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Frontier Lithium (OP:LITOF)

0.4000 +0.0119 (+3.07%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4056 0.4089 0.3881 0.3881 28,245 -0.02(-4.15%)
May 07, 2025 0.4075 0.4075 0.4000 0.4049 7,987 -0.02(-3.82%)
May 06, 2025 0.4210 0.4210 0.4210 0.4210 5,674 +0.02(+3.82%)
May 05, 2025 0.4055 0.4055 0.4055 0.4055 308 -0.02(-3.96%)
May 02, 2025 0.4004 0.4222 0.4004 0.4222 15,235 +0.02(+4.56%)
May 01, 2025 0.4043 0.4100 0.4038 0.4038 1,921 +0.00(+1.08%)
Apr 30, 2025 0.3896 0.4120 0.3877 0.3995 8,304 +0.01(+2.44%)
Apr 29, 2025 0.3900 0.3924 0.3900 0.3900 2,410 +0.00(+0.00%)
Apr 28, 2025 0.3798 0.3900 0.3737 0.3900 11,726 +0.00(+0.65%)
Apr 25, 2025 0.3870 0.3984 0.3800 0.3875 12,675 -0.00(-0.64%)
Apr 24, 2025 0.3930 0.3950 0.3851 0.3900 25,068 -0.00(-0.64%)
Apr 23, 2025 0.3836 0.3925 0.3830 0.3925 18,500 -0.00(-0.58%)
Apr 22, 2025 0.3920 0.3948 0.3800 0.3948 5,813 +0.01(+3.89%)
Apr 21, 2025 0.3800 0.4010 0.3800 0.3800 4,583 -0.03(-7.29%)
Apr 17, 2025 0.3910 0.4099 0.3800 0.4099 1,834 +0.03(+7.30%)
Apr 16, 2025 0.4360 0.4360 0.3820 0.3820 14,701 -0.01(-2.68%)
Apr 15, 2025 0.3925 0.3925 0.3800 0.3925 1,425 +0.01(+3.05%)
Apr 14, 2025 0.3790 0.3855 0.3560 0.3809 14,609 +0.01(+1.84%)
Apr 11, 2025 0.3717 0.3900 0.3670 0.3740 10,383 -0.01(-2.32%)
Apr 10, 2025 0.4435 0.4470 0.3712 0.3829 13,363 -0.06(-12.98%)
Apr 09, 2025 0.3500 0.4400 0.3500 0.4400 25,015 +0.09(+25.00%)
Apr 08, 2025 0.3950 0.4000 0.3520 0.3520 20,631 -0.03(-8.19%)
Apr 07, 2025 0.3800 0.4110 0.3750 0.3834 110,206 -0.04(-8.65%)
Apr 04, 2025 0.4085 0.4300 0.4105 0.4197 9,673 -0.02(-4.61%)
Apr 03, 2025 0.4222 0.4400 0.4100 0.4400 23,367 +0.02(+4.17%)
Apr 02, 2025 0.4224 0.4224 0.4195 0.4224 3,510 +0.00(+0.52%)
Apr 01, 2025 0.4111 0.4202 0.4111 0.4202 5,488 +0.01(+2.49%)
Mar 31, 2025 0.4184 0.4184 0.4100 0.4100 42,427 -0.00(-0.24%)
Mar 28, 2025 0.4292 0.4292 0.4110 0.4110 6,310 -0.02(-5.06%)
Mar 27, 2025 0.4313 0.4329 0.4313 0.4329 52,050 +0.01(+2.90%)
Mar 26, 2025 0.4349 0.4349 0.4200 0.4207 153,386 -0.00(-0.09%)
Mar 25, 2025 0.4211 0.4211 0.4211 0.4211 1,500 -0.01(-2.07%)
Mar 24, 2025 0.4205 0.4300 0.4100 0.4300 30,808 +0.00(+0.54%)
Mar 21, 2025 0.4297 0.4300 0.4277 0.4277 9,197 +0.00(+0.64%)
Mar 20, 2025 0.4300 0.4300 0.4100 0.4250 120,235 +0.02(+3.66%)
Mar 19, 2025 0.4231 0.4231 0.4100 0.4100 65,907 -0.02(-4.43%)
Mar 18, 2025 0.4355 0.4355 0.4086 0.4290 86,902 -0.00(-0.46%)
Mar 17, 2025 0.4280 0.4310 0.4103 0.4310 56,187 -0.01(-2.05%)
Mar 14, 2025 0.4239 0.4400 0.4107 0.4400 102,800 +0.02(+5.77%)
Mar 13, 2025 0.4461 0.4461 0.4160 0.4160 32,520 -0.02(-4.70%)
Mar 12, 2025 0.4060 0.4496 0.4060 0.4365 39,200 -0.00(-0.23%)
Mar 11, 2025 0.4660 0.4690 0.4284 0.4375 20,210 -0.00(-0.57%)
Mar 10, 2025 0.4745 0.4806 0.4400 0.4400 39,814 -0.02(-4.35%)
Mar 07, 2025 0.4400 0.4643 0.4400 0.4600 72,823 +0.02(+4.55%)
Mar 06, 2025 0.4670 0.4770 0.4400 0.4400 110,411 -0.04(-7.76%)
Mar 05, 2025 0.5299 0.5619 0.4770 0.4770 179,425 -0.05(-8.85%)
Mar 04, 2025 0.4554 0.5857 0.4401 0.5233 100,429 +0.05(+11.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.