Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0278	0.0325	0.0278	0.0306	166,600	+0.00(+12.92%)
Nov 21, 2024	0.0241	0.0290	0.0241	0.0271	240,225	+0.01(+34.83%)
Nov 19, 2024				0.0201	14	+0.00(+15.52%)
Nov 18, 2024	0.0160	0.0174	0.0160	0.0174	203,080	+0.00(+39.20%)
Nov 14, 2024				0.0125	0	+0.00(+23.76%)
Nov 12, 2024				0.0101	0	+0.00(+23.17%)
Nov 11, 2024	0.0082	0.0106	0.0082	0.0082	212,000	-0.00(-31.09%)
Nov 08, 2024	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-4.03%)
Nov 06, 2024				0.0124	0	-0.00(-3.88%)
Nov 04, 2024				0.0129	0	-0.00(-11.64%)
Nov 01, 2024	0.0147	0.0147	0.0146	0.0146	103,000	+0.00(+0.00%)
Oct 31, 2024	0.0140	0.0150	0.0120	0.0146	136,150	-0.00(-11.52%)
Oct 29, 2024				0.0165	0	+0.00(+13.79%)
Oct 24, 2024				0.0145	0	+0.00(+0.00%)
Oct 23, 2024	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-14.71%)
Oct 22, 2024	0.0127	0.0170	0.0119	0.0170	21,000	+0.00(+33.86%)
Oct 21, 2024	0.0127	0.0127	0.0127	0.0127	10,000	+0.00(+0.00%)
Oct 15, 2024				0.0127	0	+0.00(+16.51%)
Oct 14, 2024	0.0109	0.0109	0.0109	0.0109	500	-0.00(-4.39%)
Oct 10, 2024				0.0114	0	+0.00(+0.00%)
Oct 02, 2024				0.0114	0	-0.00(-8.06%)
Oct 01, 2024	0.0124	0.0124	0.0124	0.0124	1,300	+0.00(+22.77%)
Sep 24, 2024				0.0101	0	-0.00(-11.40%)
Sep 20, 2024				0.0114	0	+0.00(+3.64%)
Sep 18, 2024				0.0110	0	+0.00(+7.84%)
Sep 17, 2024	0.0102	0.0102	0.0102	0.0102	2,300	-0.00(-3.77%)
Sep 13, 2024				0.0106	0	+0.00(+0.00%)
Sep 12, 2024	0.0106	0.0106	0.0106	0.0106	4,000	-0.00(-6.19%)
Sep 10, 2024				0.0113	0	-0.00(-9.60%)
Sep 06, 2024				0.0125	0	-0.00(-9.42%)
Sep 04, 2024				0.0138	0	+0.00(+30.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.