Bionoid Pharma Inc (OP: BINP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.2000 | 0 | +0.05(+33.33%) | |||
| Nov 15, 2024 | 0.1500 | 0 | +0.03(+25.00%) | |||
| Nov 14, 2024 | 0.0895 | 0.1200 | 0.0895 | 0.1200 | 43,000 | +0.02(+20.00%) |
| Nov 08, 2024 | 0.1000 | 0 | -0.05(-33.33%) | |||
| Nov 07, 2024 | 0.0500 | 0.2480 | 0.0500 | 0.1500 | 9,229 | +0.05(+50.00%) |
| Nov 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,498 | -0.15(-60.00%) |
| Sep 25, 2024 | 0.2500 | 0 | +0.05(+25.00%) | |||
| Sep 12, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Sep 10, 2024 | 0.1800 | 0 | -0.02(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.