Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1480	0.1550	0.1480	0.1507	50,700	+0.01(+3.65%)
May 08, 2025	0.1462	0.1500	0.1454	0.1454	1,608	-0.00(-3.00%)
May 07, 2025	0.1527	0.1527	0.1499	0.1499	6,700	+0.00(+0.33%)
May 06, 2025	0.1389	0.1608	0.1373	0.1494	61,494	+0.01(+10.58%)
May 05, 2025	0.1410	0.1417	0.1351	0.1351	23,550	-0.00(-1.39%)
May 02, 2025	0.1383	0.1463	0.1359	0.1370	105,296	-0.00(-2.14%)
May 01, 2025	0.1426	0.1460	0.1400	0.1400	40,247	-0.01(-4.57%)
Apr 30, 2025	0.1458	0.1559	0.1416	0.1467	272,567	-0.01(-5.05%)
Apr 29, 2025	0.1629	0.1654	0.1545	0.1545	55,862	-0.01(-7.60%)
Apr 28, 2025	0.1692	0.1692	0.1664	0.1672	11,414	-0.00(-0.06%)
Apr 25, 2025	0.1680	0.1724	0.1656	0.1673	67,500	-0.00(-0.42%)
Apr 24, 2025	0.1582	0.1750	0.1582	0.1680	118,528	+0.01(+9.38%)
Apr 23, 2025	0.1582	0.1582	0.1500	0.1536	68,160	-0.00(-2.91%)
Apr 22, 2025	0.1695	0.1750	0.1560	0.1582	58,742	-0.01(-4.12%)
Apr 21, 2025	0.1755	0.1769	0.1650	0.1650	109,938	-0.01(-2.94%)
Apr 17, 2025	0.1708	0.1780	0.1673	0.1700	11,316	-0.00(-1.16%)
Apr 16, 2025	0.1800	0.1800	0.1657	0.1720	51,244	+0.01(+4.05%)
Apr 15, 2025	0.1685	0.1790	0.1653	0.1653	73,099	-0.00(-1.08%)
Apr 14, 2025	0.1506	0.1671	0.1411	0.1671	153,500	+0.02(+12.91%)
Apr 11, 2025	0.1570	0.1579	0.1402	0.1480	254,600	+0.01(+5.71%)
Apr 10, 2025	0.1434	0.1434	0.1375	0.1400	41,949	+0.01(+9.89%)
Apr 09, 2025	0.1276	0.1356	0.1230	0.1274	61,100	+0.01(+10.49%)
Apr 08, 2025	0.1263	0.1300	0.1149	0.1153	61,012	-0.00(-4.08%)
Apr 07, 2025	0.1332	0.1378	0.1202	0.1202	35,870	-0.01(-5.35%)
Apr 04, 2025	0.1380	0.1425	0.1210	0.1270	588,492	-0.01(-7.97%)
Apr 03, 2025	0.1389	0.1400	0.1220	0.1380	230,608	-0.00(-1.64%)
Apr 02, 2025	0.1289	0.1410	0.1289	0.1403	220,920	+0.01(+4.78%)
Apr 01, 2025	0.1400	0.1435	0.1260	0.1339	298,911	-0.00(-3.25%)
Mar 31, 2025	0.1489	0.1518	0.1384	0.1384	111,606	-0.01(-5.91%)
Mar 28, 2025	0.1569	0.1569	0.1460	0.1471	158,058	-0.01(-8.97%)
Mar 27, 2025	0.1651	0.1651	0.1539	0.1616	19,354	-0.01(-4.09%)
Mar 26, 2025	0.1674	0.1685	0.1635	0.1685	40,900	+0.01(+3.95%)
Mar 25, 2025	0.1700	0.1700	0.1621	0.1621	11,850	-0.00(-1.64%)
Mar 24, 2025	0.1631	0.1648	0.1631	0.1648	17,500	+0.00(+1.42%)
Mar 21, 2025	0.1641	0.1641	0.1600	0.1625	101,200	+0.00(+0.81%)
Mar 20, 2025	0.1663	0.1688	0.1612	0.1612	61,000	+0.00(+1.26%)
Mar 19, 2025	0.1710	0.1710	0.1592	0.1592	57,700	-0.01(-5.24%)
Mar 18, 2025	0.1832	0.1900	0.1680	0.1680	275,925	-0.01(-7.44%)
Mar 17, 2025	0.1807	0.1970	0.1788	0.1815	55,475	+0.00(+0.61%)
Mar 14, 2025	0.1750	0.1807	0.1710	0.1804	53,065	+0.01(+7.32%)
Mar 13, 2025	0.1850	0.1930	0.1622	0.1681	219,999	-0.01(-7.64%)
Mar 12, 2025	0.1637	0.1830	0.1637	0.1820	135,940	+0.01(+5.20%)
Mar 11, 2025	0.1575	0.1730	0.1550	0.1730	397,644	+0.02(+11.61%)
Mar 10, 2025	0.1600	0.1625	0.1550	0.1550	57,200	-0.00(-2.88%)
Mar 07, 2025	0.1450	0.1633	0.1450	0.1596	151,400	+0.01(+7.91%)
Mar 06, 2025	0.1504	0.1580	0.1466	0.1479	49,000	-0.01(-3.33%)
Mar 05, 2025	0.1438	0.1530	0.1438	0.1530	64,837	+0.01(+5.66%)
Mar 04, 2025	0.1450	0.1492	0.1375	0.1448	87,013	-0.01(-3.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.