Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1517	0.1517	0.1493	0.1500	13,500	+0.00(+0.54%)
Jun 04, 2025	0.1510	0.1510	0.1421	0.1492	33,000	-0.00(-1.32%)
Jun 03, 2025	0.1512	0.1512	0.1512	0.1512	300	+0.00(+0.80%)
Jun 02, 2025	0.1500	0.1500	0.1500	0.1500	33,020	-0.00(-3.10%)
May 30, 2025	0.1548	0.1548	0.1548	0.1548	500	+0.02(+11.37%)
May 29, 2025	0.1390	0.1390	0.1390	0.1390	101	-0.01(-9.39%)
May 28, 2025	0.1542	0.1542	0.1534	0.1534	10,345	-0.00(-2.29%)
May 27, 2025	0.1523	0.1570	0.1400	0.1570	12,055	+0.00(+1.09%)
May 23, 2025	0.1553	0.1553	0.1475	0.1553	3,951	+0.01(+4.58%)
May 20, 2025				0.1485	0	+0.01(+5.62%)
May 19, 2025	0.1406	0.1406	0.1406	0.1406	3,000	-0.01(-7.26%)
May 16, 2025	0.1380	0.1516	0.1380	0.1516	1,100	+0.00(+3.13%)
May 15, 2025	0.1470	0.1470	0.1434	0.1470	20,567	-0.00(-1.01%)
May 13, 2025				0.1485	40	+0.00(+1.02%)
May 12, 2025	0.1400	0.1484	0.1400	0.1470	1,935	-0.01(-6.61%)
May 09, 2025	0.1486	0.1574	0.1486	0.1574	1,050	+0.01(+3.55%)
May 08, 2025	0.1520	0.1520	0.1520	0.1520	1,076	+0.01(+4.11%)
May 07, 2025	0.1550	0.1550	0.1460	0.1460	14,849	-0.01(-7.65%)
May 06, 2025	0.1581	0.1581	0.1581	0.1581	400	+0.00(+2.60%)
May 05, 2025	0.1500	0.1621	0.1500	0.1541	1,250	-0.01(-8.82%)
May 02, 2025	0.1750	0.1750	0.1690	0.1690	20,500	-0.01(-3.43%)
May 01, 2025	0.1666	0.1750	0.1666	0.1750	3,010	+0.01(+5.11%)
Apr 30, 2025	0.1665	0.1665	0.1665	0.1665	3,000	-0.00(-0.89%)
Apr 29, 2025	0.1680	0.1680	0.1680	0.1680	209	+0.00(+0.42%)
Apr 28, 2025	0.1673	0.1673	0.1673	0.1673	7,500	+0.00(+1.27%)
Apr 25, 2025	0.1600	0.1652	0.1600	0.1652	6,487	+0.00(+1.16%)
Apr 24, 2025	0.1700	0.1730	0.1633	0.1633	40,481	-0.01(-3.14%)
Apr 23, 2025	0.1643	0.1686	0.1643	0.1686	2,775	+0.01(+3.88%)
Apr 22, 2025	0.1647	0.1647	0.1623	0.1623	3,531	+0.01(+9.00%)
Apr 21, 2025	0.1489	0.1880	0.1420	0.1489	6,406	-0.02(-9.21%)
Apr 17, 2025	0.1640	0.1640	0.1640	0.1640	600	+0.00(+0.61%)
Apr 16, 2025	0.1602	0.1630	0.1602	0.1630	3,500	+0.02(+10.28%)
Apr 15, 2025	0.1478	0.1478	0.1478	0.1478	200	+0.00(+3.00%)
Apr 14, 2025	0.1690	0.1690	0.1435	0.1435	2,764	-0.01(-6.88%)
Apr 11, 2025	0.1440	0.1541	0.1440	0.1541	9,518	-0.01(-3.69%)
Apr 09, 2025				0.1600	50	+0.02(+10.96%)
Apr 08, 2025	0.1442	0.1547	0.1442	0.1442	3,950	-0.02(-9.99%)
Apr 07, 2025	0.1602	0.1602	0.1602	0.1602	323	+0.00(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.