Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.1400	0.1447	0.1400	0.1441	16,322	+0.00(+0.84%)
Jul 23, 2025	0.1525	0.1525	0.1421	0.1429	3,735	-0.00(-0.69%)
Jul 22, 2025	0.1461	0.1461	0.1439	0.1439	7,200	-0.01(-4.07%)
Jul 21, 2025	0.1518	0.1518	0.1500	0.1500	3,200	+0.00(+0.00%)
Jul 18, 2025	0.1522	0.1522	0.1500	0.1500	41,000	-0.00(-1.57%)
Jul 17, 2025	0.1492	0.1524	0.1475	0.1524	27,505	-0.00(-1.68%)
Jul 16, 2025	0.1550	0.1550	0.1550	0.1550	1,200	+0.01(+4.52%)
Jul 15, 2025	0.1483	0.1483	0.1483	0.1483	5,714	-0.00(-1.13%)
Jul 14, 2025	0.1500	0.1503	0.1500	0.1500	25,150	-0.01(-3.54%)
Jul 11, 2025	0.1555	0.1555	0.1555	0.1555	625	-0.00(-0.19%)
Jul 09, 2025				0.1558	15	-0.00(-3.05%)
Jul 08, 2025	0.1581	0.1607	0.1575	0.1607	10,475	+0.01(+8.58%)
Jul 07, 2025	0.1480	0.1480	0.1480	0.1480	1,145	-0.01(-4.52%)
Jul 03, 2025	0.1600	0.1600	0.1550	0.1550	1,611	-0.01(-6.12%)
Jul 02, 2025	0.1682	0.1682	0.1651	0.1651	4,055	-0.01(-7.92%)
Jul 01, 2025	0.1793	0.1793	0.1793	0.1793	180	+0.01(+8.40%)
Jun 30, 2025	0.1654	0.1654	0.1654	0.1654	430	+0.00(+1.97%)
Jun 27, 2025	0.1702	0.1706	0.1611	0.1622	25,450	-0.02(-9.89%)
Jun 26, 2025	0.1560	0.1800	0.1560	0.1800	12,565	+0.03(+18.42%)
Jun 25, 2025	0.1582	0.1582	0.1520	0.1520	1,500	-0.00(-0.52%)
Jun 24, 2025	0.1476	0.1528	0.1406	0.1528	32,350	+0.01(+5.96%)
Jun 23, 2025	0.1494	0.1494	0.1360	0.1442	840	-0.01(-5.87%)
Jun 20, 2025	0.1462	0.1566	0.1330	0.1532	5,450	+0.01(+4.57%)
Jun 16, 2025				0.1465	1,050	+0.00(+3.10%)
Jun 13, 2025	0.1426	0.1426	0.1421	0.1421	350	+0.00(+0.57%)
Jun 11, 2025				0.1413	13,000	-0.00(-1.12%)
Jun 10, 2025	0.1483	0.1483	0.1429	0.1429	3,910	-0.00(-1.79%)
Jun 09, 2025	0.1415	0.1536	0.1373	0.1455	7,370	+0.00(+1.96%)
Jun 06, 2025	0.1403	0.1427	0.1403	0.1427	5,115	-0.01(-4.87%)
Jun 05, 2025	0.1517	0.1517	0.1493	0.1500	13,500	+0.00(+0.54%)
Jun 04, 2025	0.1510	0.1510	0.1421	0.1492	33,000	-0.00(-1.32%)
Jun 03, 2025	0.1512	0.1512	0.1512	0.1512	300	+0.00(+0.80%)
Jun 02, 2025	0.1500	0.1500	0.1500	0.1500	33,020	-0.00(-3.10%)
May 30, 2025	0.1548	0.1548	0.1548	0.1548	500	+0.02(+11.37%)
May 29, 2025	0.1390	0.1390	0.1390	0.1390	101	-0.01(-9.39%)
May 28, 2025	0.1542	0.1542	0.1534	0.1534	10,345	-0.00(-2.29%)
May 27, 2025	0.1523	0.1570	0.1400	0.1570	12,055	+0.00(+1.09%)
May 23, 2025	0.1553	0.1553	0.1475	0.1553	3,951	+0.01(+4.58%)
May 20, 2025				0.1485	0	+0.01(+5.62%)
May 19, 2025	0.1406	0.1406	0.1406	0.1406	3,000	-0.01(-7.26%)
May 16, 2025	0.1380	0.1516	0.1380	0.1516	1,100	+0.00(+3.13%)
May 15, 2025	0.1470	0.1470	0.1434	0.1470	20,567	-0.00(-1.01%)
May 13, 2025				0.1485	40	+0.00(+1.02%)
May 12, 2025	0.1400	0.1484	0.1400	0.1470	1,935	-0.01(-6.61%)
May 09, 2025	0.1486	0.1574	0.1486	0.1574	1,050	+0.01(+3.55%)
May 08, 2025	0.1520	0.1520	0.1520	0.1520	1,076	+0.01(+4.11%)
May 07, 2025	0.1550	0.1550	0.1460	0.1460	14,849	-0.01(-7.65%)
May 06, 2025	0.1581	0.1581	0.1581	0.1581	400	+0.00(+2.60%)
May 05, 2025	0.1500	0.1621	0.1500	0.1541	1,250	-0.01(-8.82%)
May 02, 2025	0.1750	0.1750	0.1690	0.1690	20,500	-0.01(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.