Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025				0.1435	50	+0.00(+0.00%)
Sep 02, 2025				0.1435	10	-0.01(-5.16%)
Aug 29, 2025	0.1513	0.1513	0.1513	0.1513	250	+0.00(+1.34%)
Aug 28, 2025	0.1457	0.1493	0.1457	0.1493	3,950	+0.01(+3.97%)
Aug 27, 2025	0.1500	0.1500	0.1436	0.1436	51,500	-0.01(-4.27%)
Aug 26, 2025	0.1500	0.1516	0.1500	0.1500	14,042	+0.00(+0.00%)
Aug 25, 2025	0.1500	0.1500	0.1500	0.1500	40,500	+0.01(+6.91%)
Aug 22, 2025	0.1394	0.1403	0.1394	0.1403	2,265	-0.00(-1.89%)
Aug 21, 2025	0.1422	0.1430	0.1422	0.1430	1,549	-0.01(-4.67%)
Aug 20, 2025	0.1472	0.1500	0.1472	0.1500	1,184	+0.00(+2.60%)
Aug 19, 2025	0.1433	0.1464	0.1423	0.1462	5,852	+0.00(+0.27%)
Aug 18, 2025	0.1500	0.1500	0.1458	0.1458	23,358	-0.00(-0.27%)
Aug 15, 2025	0.1419	0.1462	0.1400	0.1462	2,800	+0.00(+0.55%)
Aug 13, 2025				0.1454	0	-0.01(-4.97%)
Aug 12, 2025	0.1530	0.1530	0.1530	0.1530	2,915	+0.01(+3.80%)
Aug 11, 2025	0.1474	0.1474	0.1330	0.1474	1,100	+0.00(+2.86%)
Aug 08, 2025	0.1514	0.1514	0.1433	0.1433	532	-0.01(-3.70%)
Aug 07, 2025	0.1488	0.1488	0.1488	0.1488	786	+0.01(+4.13%)
Aug 06, 2025	0.1400	0.1429	0.1400	0.1429	1,110	-0.00(-2.66%)
Aug 05, 2025	0.1486	0.1486	0.1405	0.1468	20,235	-0.00(-0.68%)
Aug 04, 2025	0.1450	0.1478	0.1450	0.1478	7,170	+0.01(+7.10%)
Jul 31, 2025				0.1380	5	-0.01(-4.83%)
Jul 29, 2025				0.1450	0	+0.00(+3.57%)
Jul 28, 2025	0.1400	0.1400	0.1400	0.1400	2,375	-0.00(-0.99%)
Jul 25, 2025	0.1399	0.1414	0.1390	0.1414	4,500	-0.00(-1.87%)
Jul 24, 2025	0.1400	0.1447	0.1400	0.1441	16,322	+0.00(+0.84%)
Jul 23, 2025	0.1525	0.1525	0.1421	0.1429	3,735	-0.00(-0.69%)
Jul 22, 2025	0.1461	0.1461	0.1439	0.1439	7,200	-0.01(-4.07%)
Jul 21, 2025	0.1518	0.1518	0.1500	0.1500	3,200	+0.00(+0.00%)
Jul 18, 2025	0.1522	0.1522	0.1500	0.1500	41,000	-0.00(-1.57%)
Jul 17, 2025	0.1492	0.1524	0.1475	0.1524	27,505	-0.00(-1.68%)
Jul 16, 2025	0.1550	0.1550	0.1550	0.1550	1,200	+0.01(+4.52%)
Jul 15, 2025	0.1483	0.1483	0.1483	0.1483	5,714	-0.00(-1.13%)
Jul 14, 2025	0.1500	0.1503	0.1500	0.1500	25,150	-0.01(-3.54%)
Jul 11, 2025	0.1555	0.1555	0.1555	0.1555	625	-0.00(-0.19%)
Jul 09, 2025				0.1558	15	-0.00(-3.05%)
Jul 08, 2025	0.1581	0.1607	0.1575	0.1607	10,475	+0.01(+8.58%)
Jul 07, 2025	0.1480	0.1480	0.1480	0.1480	1,145	-0.01(-4.52%)
Jul 03, 2025	0.1600	0.1600	0.1550	0.1550	1,611	-0.01(-6.12%)
Jul 02, 2025	0.1682	0.1682	0.1651	0.1651	4,055	-0.01(-7.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.