Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2908	0.3154	0.2908	0.3107	3,663	+0.02(+5.50%)
Nov 21, 2024	0.3003	0.3017	0.2945	0.2945	11,000	+0.01(+3.95%)
Nov 20, 2024	0.2820	0.2982	0.2820	0.2833	4,949	-0.00(-1.12%)
Nov 19, 2024	0.2922	0.2922	0.2660	0.2865	2,000	+0.00(+1.52%)
Nov 18, 2024	0.2822	0.2822	0.2822	0.2822	783	+0.00(+0.79%)
Nov 15, 2024	0.2900	0.2900	0.2800	0.2800	6,024	-0.01(-3.45%)
Nov 14, 2024	0.3059	0.3100	0.2900	0.2900	30,150	-0.01(-3.33%)
Nov 13, 2024	0.2950	0.3090	0.2950	0.3000	21,373	+0.00(+1.04%)
Nov 12, 2024	0.2900	0.2969	0.2900	0.2969	17,700	-0.01(-4.32%)
Nov 11, 2024	0.3023	0.3103	0.2995	0.3103	7,511	+0.01(+3.09%)
Nov 08, 2024	0.3020	0.3020	0.2970	0.3010	2,940	+0.00(+1.45%)
Nov 07, 2024	0.2520	0.2967	0.2520	0.2967	15,210	+0.01(+3.67%)
Nov 06, 2024	0.2950	0.2997	0.2801	0.2862	24,000	+0.00(+1.67%)
Nov 05, 2024	0.2815	0.2815	0.2815	0.2815	2,550	+0.00(+1.51%)
Nov 04, 2024	0.2900	0.2900	0.2773	0.2773	14,251	-0.02(-6.95%)
Nov 01, 2024	0.2990	0.3000	0.2857	0.2980	21,250	-0.02(-5.40%)
Oct 31, 2024	0.3000	0.3190	0.3000	0.3150	19,820	+0.02(+6.10%)
Oct 29, 2024				0.2969	4	-0.01(-4.38%)
Oct 28, 2024	0.3105	0.3105	0.3105	0.3105	2,070	-0.02(-5.34%)
Oct 24, 2024				0.3280	0	+0.02(+6.36%)
Oct 23, 2024	0.3035	0.3084	0.2784	0.3084	7,063	+0.02(+5.73%)
Oct 22, 2024	0.2800	0.2917	0.2800	0.2917	36,200	+0.01(+3.99%)
Oct 21, 2024	0.2563	0.2918	0.2420	0.2805	52,255	+0.04(+15.91%)
Oct 18, 2024	0.2300	0.2420	0.2300	0.2420	15,150	+0.00(+0.83%)
Oct 17, 2024	0.2400	0.2400	0.2400	0.2400	2,500	-0.01(-2.04%)
Oct 15, 2024				0.2450	0	-0.01(-2.00%)
Oct 14, 2024	0.2610	0.2610	0.2500	0.2500	1,303	-0.00(-0.60%)
Oct 11, 2024	0.2247	0.2516	0.2176	0.2515	13,889	+0.03(+11.53%)
Oct 10, 2024	0.2200	0.2284	0.2200	0.2255	7,100	+0.01(+2.50%)
Oct 09, 2024	0.2200	0.2229	0.2107	0.2200	9,130	+0.00(+2.04%)
Oct 08, 2024	0.2249	0.2249	0.2105	0.2156	96,830	-0.01(-4.18%)
Oct 07, 2024	0.2294	0.2303	0.2250	0.2250	27,000	-0.01(-4.13%)
Oct 04, 2024	0.2304	0.2369	0.2304	0.2347	584	-0.01(-5.25%)
Oct 03, 2024	0.2508	0.2508	0.2477	0.2477	3,125	-0.00(-0.84%)
Oct 02, 2024	0.2500	0.2525	0.2498	0.2498	12,199	-0.00(-0.08%)
Oct 01, 2024	0.2549	0.2580	0.2500	0.2500	30,250	+0.01(+2.25%)
Sep 30, 2024	0.1750	0.2445	0.1750	0.2445	750	+0.01(+2.47%)
Sep 27, 2024	0.2283	0.2386	0.2283	0.2386	3,583	-0.00(-1.49%)
Sep 26, 2024	0.1791	0.2422	0.1791	0.2422	1,369	-0.00(-1.62%)
Sep 25, 2024	0.2400	0.2462	0.2400	0.2462	2,458	+0.02(+7.75%)
Sep 24, 2024	0.1750	0.2451	0.1750	0.2285	421	-0.02(-7.60%)
Sep 20, 2024				0.2473	100	+0.01(+4.21%)
Sep 19, 2024	0.2348	0.2373	0.2348	0.2373	412	-0.02(-6.76%)
Sep 18, 2024	0.2545	0.2545	0.2545	0.2545	600	+0.02(+8.44%)
Sep 17, 2024	0.1775	0.2347	0.1775	0.2347	2,545	-0.01(-3.42%)
Sep 16, 2024	0.2400	0.2430	0.2400	0.2430	1,625	+0.01(+3.58%)
Sep 13, 2024	0.1808	0.2346	0.1808	0.2346	565	+0.00(+1.43%)
Sep 12, 2024	0.2313	0.2343	0.2313	0.2313	4,168	-0.01(-2.82%)
Sep 11, 2024	0.2380	0.2380	0.2380	0.2380	1,000	-0.01(-4.99%)
Sep 10, 2024	0.2442	0.2505	0.2374	0.2505	12,140	+0.00(+0.52%)
Sep 09, 2024	0.2461	0.2507	0.2461	0.2492	3,259	+0.04(+20.68%)
Sep 06, 2024	0.2065	0.2065	0.1750	0.2065	3,690	+0.03(+18.00%)
Sep 04, 2024				0.1750	0	-0.04(-16.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.