Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seatech Ventures Corp
(OP:
SEAV
)
0.0302
-0.0069 (-18.60%)
Streaming Delayed Price
Updated: 9:37 AM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0302
0.0302
0.0302
0.0302
439
-0.01(-18.60%)
Oct 14, 2024
0.0371
1
+0.00(+0.00%)
Oct 11, 2024
0.0371
0.0371
0.0371
0.0371
201
+0.01(+23.67%)
Oct 10, 2024
0.0300
0.0300
0.0300
0.0300
598
-0.01(-16.90%)
Oct 09, 2024
0.0361
0.0361
0.0361
0.0361
505
-0.00(-0.28%)
Oct 08, 2024
0.0362
0.0362
0.0362
0.0362
166
-0.08(-69.50%)
Oct 04, 2024
0.1187
1
+0.08(+227.90%)
Oct 02, 2024
0.0362
0
+0.00(+0.28%)
Sep 30, 2024
0.0361
1
-0.14(-79.94%)
Sep 26, 2024
0.1800
74
+0.14(+397.24%)
Sep 19, 2024
0.0362
1
+0.00(+0.00%)
Sep 17, 2024
0.0362
0
-0.10(-74.07%)
Sep 16, 2024
0.1396
0.1396
0.1396
0.1396
128
+0.10(+285.64%)
Sep 12, 2024
0.0362
3
-0.01(-13.81%)
Aug 29, 2024
0.0420
50
-0.06(-58.00%)
Aug 28, 2024
0.1000
0.1000
0.1000
0.1000
414
+0.06(+183.29%)
Aug 26, 2024
0.0353
15
+0.00(+0.00%)
Aug 23, 2024
0.0353
0.0353
0.0353
0.0353
161
-0.11(-76.13%)
Aug 21, 2024
0.1479
137
+0.11(+252.14%)
Aug 19, 2024
0.0420
0
-0.13(-75.65%)
Aug 09, 2024
0.1725
1
+0.13(+310.71%)
Aug 06, 2024
0.0420
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.