Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0311	0.0311	0.0248	0.0248	61,269	-0.01(-28.53%)
May 21, 2025				0.0347	0	+0.01(+23.49%)
May 20, 2025	0.0281	0.0281	0.0281	0.0281	10,000	-0.00(-3.10%)
May 16, 2025				0.0290	0	+0.00(+8.61%)
May 13, 2025				0.0267	30	-0.00(-2.55%)
May 08, 2025				0.0274	0	-0.01(-25.75%)
May 07, 2025	0.0369	0.0369	0.0369	0.0369	175	-0.00(-10.44%)
May 05, 2025				0.0412	0	+0.01(+32.90%)
Apr 28, 2025				0.0310	0	-0.01(-16.22%)
Apr 25, 2025	0.0370	0.0370	0.0304	0.0370	45,101	+0.00(+0.00%)
Apr 17, 2025				0.0370	0	+0.00(+0.54%)
Apr 16, 2025	0.0347	0.0368	0.0340	0.0368	27,000	+0.00(+3.66%)
Apr 14, 2025				0.0355	1,000	+0.00(+1.43%)
Apr 11, 2025	0.0350	0.0350	0.0350	0.0350	9,372	+0.00(+11.46%)
Apr 10, 2025	0.0347	0.0380	0.0314	0.0314	18,000	-0.01(-17.37%)
Apr 09, 2025	0.0380	0.0380	0.0380	0.0380	72,631	-0.00(-7.77%)
Apr 08, 2025	0.0412	0.0412	0.0342	0.0412	9,229	+0.02(+87.27%)
Apr 04, 2025				0.0220	8	-0.01(-26.17%)
Apr 02, 2025				0.0298	0	+0.00(+4.56%)
Apr 01, 2025	0.0285	0.0285	0.0285	0.0285	500	-0.01(-16.18%)
Mar 31, 2025	0.0330	0.0340	0.0330	0.0340	70,010	+0.00(+3.03%)
Mar 28, 2025	0.0330	0.0330	0.0330	0.0330	33,385	+0.00(+4.76%)
Mar 26, 2025				0.0315	0	+0.00(+1.61%)
Mar 25, 2025	0.0310	0.0310	0.0310	0.0310	1,000	+0.00(+12.73%)
Mar 24, 2025	0.0275	0.0275	0.0275	0.0275	1,998	+0.00(+1.10%)
Mar 20, 2025				0.0272	0	-0.00(-1.45%)
Mar 19, 2025	0.0220	0.0276	0.0220	0.0276	2,501	+0.00(+6.15%)
Mar 18, 2025	0.0220	0.0260	0.0220	0.0260	3,004	-0.00(-5.45%)
Mar 17, 2025	0.0250	0.0275	0.0250	0.0275	29,002	+0.00(+10.00%)
Mar 14, 2025	0.0250	0.0250	0.0250	0.0250	2,024	+0.00(+13.64%)
Mar 12, 2025				0.0220	7	-0.00(-15.38%)
Mar 10, 2025				0.0260	0	+0.00(+18.18%)
Mar 07, 2025	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.