Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 8,175 | +0.04(+4.38%) |
Jun 20, 2024 | 0.7990 | 0.9020 | 0.7990 | 0.9020 | 11,164 | +0.08(+9.53%) |
Jun 18, 2024 | 0.8235 | 0.8541 | 0.8235 | 0.8235 | 8,020 | +0.03(+3.85%) |
Jun 17, 2024 | 0.8224 | 0.8350 | 0.7930 | 0.7930 | 3,425 | +0.02(+3.19%) |
Jun 14, 2024 | 0.7600 | 0.7685 | 0.7600 | 0.7685 | 1,500 | +0.01(+1.12%) |
Jun 13, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | +0.01(+0.80%) |
Jun 12, 2024 | 0.7935 | 0.7992 | 0.7500 | 0.7540 | 17,971 | -0.02(-2.08%) |
Jun 11, 2024 | 0.8125 | 0.8488 | 0.7700 | 0.7700 | 39,820 | -0.11(-12.50%) |
Jun 10, 2024 | 0.8928 | 0.9139 | 0.8717 | 0.8800 | 10,133 | +0.01(+1.27%) |
Jun 07, 2024 | 0.9150 | 0.9600 | 0.8690 | 0.8690 | 15,711 | -0.12(-11.78%) |
Jun 03, 2024 | 0.9850 | 0 | -0.02(-1.50%) | |||
May 30, 2024 | 1.000 | 0 | -0.00(-0.50%) | |||
May 28, 2024 | 0.9900 | 1.008 | 0.9900 | 1.005 | 1,233 | +0.00(+0.30%) |
May 23, 2024 | 1.002 | 0 | -0.02(-1.76%) | |||
May 22, 2024 | 1.005 | 1.020 | 1.005 | 1.020 | 888 | +0.03(+2.69%) |
May 21, 2024 | 1.030 | 1.030 | 0.9933 | 0.9933 | 20,212 | +0.01(+1.36%) |
May 20, 2024 | 1.020 | 1.020 | 0.9758 | 0.9800 | 11,459 | -0.01(-1.01%) |
May 17, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 12,499 | -0.03(-3.41%) |
May 16, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1,018 | +0.01(+1.33%) |
May 15, 2024 | 1.010 | 1.020 | 1.002 | 1.012 | 8,700 | -0.06(-5.47%) |
May 13, 2024 | 1.070 | 0 | +0.02(+2.20%) | |||
May 09, 2024 | 1.047 | 0 | -0.04(-3.94%) | |||
May 07, 2024 | 1.090 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 1.070 | 1.090 | 1.070 | 1.090 | 6,114 | +0.02(+1.87%) |
May 03, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 9,623 | -0.01(-0.93%) |
May 02, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 3,100 | -0.01(-0.92%) |
May 01, 2024 | 1.090 | 1.100 | 1.070 | 1.090 | 4,950 | +0.05(+4.81%) |
Apr 30, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.08(-7.14%) |
Apr 25, 2024 | 1.120 | 1,001 | +0.04(+3.85%) | |||
Apr 24, 2024 | 1.070 | 1.079 | 1.070 | 1.079 | 1,000 | -0.02(-1.51%) |
Apr 22, 2024 | 1.095 | 0 | +0.01(+1.39%) | |||
Apr 19, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 25,501 | +0.05(+4.85%) |
Apr 18, 2024 | 1.027 | 1.030 | 0.9901 | 1.030 | 32,930 | +0.00(+0.00%) |
Apr 17, 2024 | 1.035 | 1.050 | 1.030 | 1.030 | 2,800 | -0.01(-0.87%) |
Apr 16, 2024 | 1.039 | 1.067 | 1.039 | 1.039 | 4,486 | +0.01(+0.60%) |
Apr 12, 2024 | 1.033 | 0 | +0.04(+4.32%) | |||
Apr 11, 2024 | 0.9700 | 1.070 | 0.9700 | 0.9900 | 42,350 | -0.06(-5.71%) |
Apr 10, 2024 | 1.050 | 1.050 | 1.046 | 1.050 | 1,563 | -0.02(-1.87%) |
Apr 09, 2024 | 1.085 | 1.100 | 1.070 | 1.070 | 19,102 | -0.03(-2.73%) |
Apr 05, 2024 | 1.100 | 85 | +0.01(+0.92%) | |||
Apr 04, 2024 | 1.080 | 1.130 | 1.059 | 1.090 | 96,800 | +0.05(+4.31%) |
Apr 03, 2024 | 1.040 | 1.050 | 1.040 | 1.045 | 12,100 | -0.02(-1.42%) |
Apr 02, 2024 | 1.080 | 1.080 | 1.060 | 1.060 | 2,000 | -0.01(-0.93%) |