Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,174 | -0.02(-2.14%) |
Jul 29, 2024 | 0.8683 | 0.8686 | 0.8683 | 0.8686 | 12,800 | -0.04(-4.86%) |
Jul 26, 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9130 | 5,857 | +0.01(+1.44%) |
Jul 25, 2024 | 0.9303 | 0.9303 | 0.9000 | 0.9000 | 6,200 | -0.05(-5.26%) |
Jul 23, 2024 | 0.9500 | 0 | -0.03(-2.99%) | |||
Jul 22, 2024 | 0.9793 | 0.9900 | 0.9793 | 0.9793 | 5,444 | +0.00(+0.06%) |
Jul 19, 2024 | 0.9680 | 0.9793 | 0.9680 | 0.9787 | 6,405 | +0.03(+3.57%) |
Jul 18, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 926 | -0.02(-1.92%) |
Jul 16, 2024 | 0.9635 | 0 | -0.00(-0.26%) | |||
Jul 15, 2024 | 0.9900 | 0.9900 | 0.9660 | 0.9660 | 10,808 | -0.03(-2.85%) |
Jul 12, 2024 | 0.9300 | 0.9943 | 0.9180 | 0.9943 | 44,700 | +0.05(+5.78%) |
Jul 11, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 7,997 | -0.01(-0.53%) |
Jul 09, 2024 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 2,650 | -0.03(-3.08%) |
Jul 05, 2024 | 0.9750 | 0 | +0.03(+2.69%) | |||
Jul 03, 2024 | 0.9650 | 0.9650 | 0.9495 | 0.9495 | 689 | +0.01(+0.58%) |
Jul 01, 2024 | 0.9440 | 0 | -0.04(-3.77%) | |||
Jun 28, 2024 | 0.9600 | 0.9810 | 0.9600 | 0.9810 | 31,350 | +0.04(+4.36%) |
Jun 27, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,000 | -0.02(-1.98%) |
Jun 25, 2024 | 0.9590 | 10 | +0.02(+2.02%) | |||
Jun 24, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | -0.00(-0.16%) |
Jun 21, 2024 | 0.9415 | 0.9415 | 0.9415 | 0.9415 | 8,175 | +0.04(+4.38%) |
Jun 20, 2024 | 0.7990 | 0.9020 | 0.7990 | 0.9020 | 11,164 | +0.08(+9.53%) |
Jun 18, 2024 | 0.8235 | 0.8541 | 0.8235 | 0.8235 | 8,020 | +0.03(+3.85%) |
Jun 17, 2024 | 0.8224 | 0.8350 | 0.7930 | 0.7930 | 3,425 | +0.02(+3.19%) |
Jun 14, 2024 | 0.7600 | 0.7685 | 0.7600 | 0.7685 | 1,500 | +0.01(+1.12%) |
Jun 13, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | +0.01(+0.80%) |
Jun 12, 2024 | 0.7935 | 0.7992 | 0.7500 | 0.7540 | 17,971 | -0.02(-2.08%) |
Jun 11, 2024 | 0.8125 | 0.8488 | 0.7700 | 0.7700 | 39,820 | -0.11(-12.50%) |
Jun 10, 2024 | 0.8928 | 0.9139 | 0.8717 | 0.8800 | 10,133 | +0.01(+1.27%) |
Jun 07, 2024 | 0.9150 | 0.9600 | 0.8690 | 0.8690 | 15,711 | -0.12(-11.78%) |
Jun 03, 2024 | 0.9850 | 0 | -0.02(-1.50%) | |||
May 30, 2024 | 1.000 | 0 | -0.00(-0.50%) | |||
May 28, 2024 | 0.9900 | 1.008 | 0.9900 | 1.005 | 1,233 | +0.00(+0.30%) |
May 23, 2024 | 1.002 | 0 | -0.02(-1.76%) | |||
May 22, 2024 | 1.005 | 1.020 | 1.005 | 1.020 | 888 | +0.03(+2.69%) |
May 21, 2024 | 1.030 | 1.030 | 0.9933 | 0.9933 | 20,212 | +0.01(+1.36%) |
May 20, 2024 | 1.020 | 1.020 | 0.9758 | 0.9800 | 11,459 | -0.01(-1.01%) |
May 17, 2024 | 1.020 | 1.020 | 0.9900 | 0.9900 | 12,499 | -0.03(-3.41%) |
May 16, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 1,018 | +0.01(+1.33%) |
May 15, 2024 | 1.010 | 1.020 | 1.002 | 1.012 | 8,700 | -0.06(-5.47%) |
May 13, 2024 | 1.070 | 0 | +0.02(+2.20%) | |||
May 09, 2024 | 1.047 | 0 | -0.04(-3.94%) | |||
May 07, 2024 | 1.090 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 1.070 | 1.090 | 1.070 | 1.090 | 6,114 | +0.02(+1.87%) |
May 03, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 9,623 | -0.01(-0.93%) |
May 02, 2024 | 1.070 | 1.080 | 1.070 | 1.080 | 3,100 | -0.01(-0.92%) |