Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.7447	500	-0.02(-3.22%)
Nov 25, 2024	0.7700	0.7785	0.7695	0.7695	5,128	-0.01(-1.35%)
Nov 22, 2024	0.7800	0.7852	0.7718	0.7800	17,180	-0.01(-0.64%)
Nov 21, 2024	0.7840	0.7900	0.7840	0.7850	8,307	+0.01(+1.42%)
Nov 20, 2024	0.7860	0.7860	0.7740	0.7740	7,639	-0.01(-1.40%)
Nov 19, 2024	0.7800	0.7850	0.7670	0.7850	3,902	-0.01(-0.76%)
Nov 18, 2024	0.8410	0.8410	0.7850	0.7910	10,625	+0.04(+5.58%)
Nov 15, 2024	0.7360	0.7492	0.7360	0.7492	39,390	+0.01(+1.30%)
Nov 14, 2024	0.7350	0.7492	0.7300	0.7396	12,534	+0.01(+0.97%)
Nov 13, 2024	0.7472	0.7555	0.7325	0.7325	37,538	-0.02(-2.33%)
Nov 12, 2024	0.7500	0.7500	0.7500	0.7500	200	+0.00(+0.00%)
Nov 11, 2024	0.7910	0.7910	0.7500	0.7500	15,410	-0.01(-1.30%)
Nov 08, 2024	0.7500	0.7910	0.7500	0.7599	40,699	+0.01(+0.89%)
Nov 07, 2024	0.7500	0.7910	0.7500	0.7532	662	+0.00(+0.43%)
Nov 06, 2024	0.7914	0.8411	0.7500	0.7500	24,126	-0.02(-2.37%)
Nov 05, 2024	0.7936	0.7936	0.7600	0.7682	2,454	-0.02(-2.00%)
Nov 04, 2024	0.7730	0.7852	0.7503	0.7839	14,483	-0.02(-2.01%)
Oct 31, 2024				0.8000	5	-0.02(-2.44%)
Oct 30, 2024	0.8175	0.8200	0.8175	0.8200	9,279	-0.02(-1.80%)
Oct 29, 2024	0.8852	0.8852	0.8312	0.8350	8,200	+0.02(+1.83%)
Oct 28, 2024	0.8395	0.8500	0.8200	0.8200	4,940	-0.00(-0.51%)
Oct 25, 2024	0.8035	0.8242	0.8035	0.8242	3,100	+0.04(+5.40%)
Oct 24, 2024	0.7986	0.7986	0.7609	0.7820	5,700	-0.02(-2.25%)
Oct 23, 2024	0.9569	0.9569	0.7830	0.8000	60,575	-0.06(-6.60%)
Oct 22, 2024	0.8100	0.8700	0.8044	0.8565	82,581	+0.08(+9.81%)
Oct 21, 2024	0.7503	0.8337	0.7503	0.7800	51,500	+0.03(+3.96%)
Oct 18, 2024	0.7580	0.7635	0.7471	0.7503	15,100	-0.02(-2.09%)
Oct 17, 2024	0.7650	0.7725	0.7650	0.7663	28,015	-0.00(-0.14%)
Oct 16, 2024	0.7800	0.7800	0.7547	0.7674	6,793	-0.01(-1.62%)
Oct 15, 2024	0.8000	0.8062	0.7495	0.7800	25,337	+0.05(+6.85%)
Oct 11, 2024				0.7300	0	+0.00(+0.00%)
Oct 10, 2024	0.7130	0.7300	0.7130	0.7300	1,325	+0.00(+0.21%)
Oct 08, 2024				0.7285	500	-0.00(-0.21%)
Oct 07, 2024	0.7964	0.7964	0.7300	0.7300	32,250	-0.07(-8.29%)
Oct 04, 2024	0.8060	0.8060	0.7923	0.7960	2,360	-0.01(-1.03%)
Oct 02, 2024				0.8043	0	+0.02(+3.12%)
Oct 01, 2024	0.7800	0.7800	0.7800	0.7800	10,030	-0.01(-0.76%)
Sep 30, 2024	0.7600	0.7860	0.7600	0.7860	600	-0.01(-0.69%)
Sep 27, 2024	0.7915	0.7915	0.7915	0.7915	2,000	-0.01(-1.06%)
Sep 26, 2024	0.8175	0.8275	0.8000	0.8000	31,700	-0.07(-8.10%)
Sep 25, 2024	0.8705	0.8705	0.8705	0.8705	5,019	+0.09(+11.46%)
Sep 24, 2024	0.8043	0.8043	0.7810	0.7810	12,741	-0.02(-2.38%)
Sep 23, 2024	0.8000	0.8191	0.7000	0.8000	39,230	+0.07(+9.59%)
Sep 20, 2024	0.7300	0.7300	0.7300	0.7300	5,508	-0.03(-3.95%)
Sep 19, 2024	0.7520	0.8000	0.7400	0.7600	13,650	-0.01(-1.80%)
Sep 18, 2024	0.7453	0.7754	0.7453	0.7739	30,513	+0.03(+4.58%)
Sep 17, 2024	0.7400	0.7400	0.7400	0.7400	4,500	+0.01(+1.37%)
Sep 16, 2024	0.7706	0.8209	0.7300	0.7300	38,842	-0.12(-13.78%)
Sep 13, 2024	0.7700	0.8467	0.7700	0.8467	1,700	+0.11(+15.20%)
Sep 12, 2024	0.7750	0.7872	0.7350	0.7350	9,542	+0.03(+4.81%)
Sep 11, 2024	0.7013	0.7013	0.7013	0.7013	108	-0.06(-8.16%)
Sep 09, 2024				0.7636	700	+0.07(+10.67%)
Sep 06, 2024	0.7030	0.7031	0.6777	0.6900	15,015	-0.04(-5.48%)
Sep 05, 2024	0.7450	0.7450	0.7250	0.7300	4,405	-0.02(-2.01%)
Sep 04, 2024	0.7450	0.7500	0.7450	0.7450	6,500	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.