Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3024 | 0.3064 | 0.2873 | 0.3049 | 92,734 | +0.00(+0.63%) |
Sep 25, 2024 | 0.3000 | 0.3060 | 0.2960 | 0.3030 | 186,600 | +0.00(+1.00%) |
Sep 24, 2024 | 0.2950 | 0.3012 | 0.2892 | 0.3000 | 194,476 | +0.01(+1.69%) |
Sep 23, 2024 | 0.3000 | 0.3000 | 0.2817 | 0.2950 | 266,271 | +0.01(+3.51%) |
Sep 20, 2024 | 0.2866 | 0.2900 | 0.2583 | 0.2850 | 306,700 | +0.00(+0.88%) |
Sep 19, 2024 | 0.2766 | 0.2850 | 0.2730 | 0.2825 | 158,893 | +0.01(+2.84%) |
Sep 18, 2024 | 0.2711 | 0.2800 | 0.2606 | 0.2747 | 52,094 | +0.01(+5.65%) |
Sep 17, 2024 | 0.2675 | 0.2781 | 0.2600 | 0.2600 | 38,346 | -0.01(-1.89%) |
Sep 16, 2024 | 0.2650 | 0.2683 | 0.2544 | 0.2650 | 75,033 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2400 | 0.2728 | 0.2400 | 0.2650 | 223,633 | +0.03(+10.42%) |
Sep 12, 2024 | 0.2600 | 0.2705 | 0.2400 | 0.2400 | 1,034,674 | -0.02(-7.69%) |
Sep 11, 2024 | 0.2866 | 0.2866 | 0.2600 | 0.2600 | 202,515 | -0.00(-1.14%) |
Sep 10, 2024 | 0.2928 | 0.2928 | 0.2630 | 0.2630 | 135,187 | -0.02(-6.47%) |
Sep 09, 2024 | 0.2860 | 0.2977 | 0.2812 | 0.2812 | 43,176 | -0.01(-3.63%) |
Sep 06, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.2918 | 121,055 | -0.01(-4.73%) |
Sep 05, 2024 | 0.3005 | 0.3096 | 0.2930 | 0.3063 | 62,618 | +0.01(+2.10%) |
Sep 04, 2024 | 0.2983 | 0.3188 | 0.2940 | 0.3000 | 67,267 | +0.01(+1.69%) |
Sep 03, 2024 | 0.3200 | 0.3260 | 0.2900 | 0.2950 | 182,066 | -0.02(-4.84%) |
Aug 30, 2024 | 0.3100 | 0.3170 | 0.2973 | 0.3100 | 79,375 | +0.01(+1.71%) |
Aug 29, 2024 | 0.2970 | 0.3048 | 0.2894 | 0.3048 | 87,752 | +0.01(+4.71%) |
Aug 28, 2024 | 0.3280 | 0.3280 | 0.2800 | 0.2911 | 228,368 | -0.02(-7.00%) |
Aug 27, 2024 | 0.2900 | 0.3280 | 0.2900 | 0.3130 | 105,348 | -0.01(-1.57%) |
Aug 26, 2024 | 0.3374 | 0.3400 | 0.3100 | 0.3180 | 392,802 | -0.01(-1.55%) |
Aug 23, 2024 | 0.3392 | 0.3392 | 0.3025 | 0.3230 | 521,402 | +0.01(+4.43%) |
Aug 22, 2024 | 0.3000 | 0.3190 | 0.2885 | 0.3093 | 333,353 | +0.02(+7.21%) |
Aug 21, 2024 | 0.2970 | 0.3029 | 0.2830 | 0.2885 | 434,435 | +0.01(+2.30%) |
Aug 20, 2024 | 0.2808 | 0.2850 | 0.2740 | 0.2820 | 113,166 | +0.01(+1.84%) |
Aug 19, 2024 | 0.2700 | 0.2800 | 0.2640 | 0.2769 | 78,793 | +0.01(+5.29%) |
Aug 16, 2024 | 0.2660 | 0.2698 | 0.2600 | 0.2630 | 80,938 | +0.00(+1.15%) |
Aug 15, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 38,251 | +0.00(+1.40%) |
Aug 14, 2024 | 0.2564 | 0.2616 | 0.2564 | 0.2564 | 24,293 | -0.00(-1.27%) |
Aug 13, 2024 | 0.2544 | 0.2640 | 0.2544 | 0.2597 | 6,334 | +0.00(+0.82%) |
Aug 12, 2024 | 0.2450 | 0.2660 | 0.2450 | 0.2576 | 17,440 | +0.00(+1.02%) |
Aug 09, 2024 | 0.2591 | 0.2613 | 0.2513 | 0.2550 | 61,152 | +0.00(+0.35%) |
Aug 08, 2024 | 0.2508 | 0.2600 | 0.2508 | 0.2541 | 78,668 | -0.01(-3.20%) |
Aug 07, 2024 | 0.2660 | 0.2660 | 0.2555 | 0.2625 | 18,275 | +0.00(+0.61%) |
Aug 06, 2024 | 0.2656 | 0.2656 | 0.2550 | 0.2609 | 62,595 | +0.01(+3.12%) |
Aug 05, 2024 | 0.2597 | 0.2660 | 0.2520 | 0.2530 | 143,736 | -0.01(-3.77%) |
Aug 02, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2629 | 181,260 | +0.01(+3.54%) |
Aug 01, 2024 | 0.2579 | 0.2600 | 0.2510 | 0.2539 | 14,843 | -0.00(-1.82%) |
Jul 31, 2024 | 0.2600 | 0.2613 | 0.2543 | 0.2586 | 164,317 | +0.00(+0.74%) |
Jul 30, 2024 | 0.2443 | 0.2590 | 0.2443 | 0.2567 | 12,580 | +0.01(+4.73%) |
Jul 29, 2024 | 0.2564 | 0.2584 | 0.2450 | 0.2451 | 239,609 | -0.01(-4.37%) |
Jul 26, 2024 | 0.2534 | 0.2600 | 0.2534 | 0.2563 | 22,950 | -0.00(-0.27%) |
Jul 25, 2024 | 0.2800 | 0.2800 | 0.2529 | 0.2570 | 86,231 | -0.02(-7.22%) |
Jul 24, 2024 | 0.2800 | 0.2800 | 0.2638 | 0.2770 | 38,860 | +0.01(+2.59%) |
Jul 23, 2024 | 0.2655 | 0.2770 | 0.2638 | 0.2700 | 88,100 | +0.00(+0.33%) |
Jul 22, 2024 | 0.2751 | 0.2751 | 0.2650 | 0.2691 | 75,509 | -0.01(-2.18%) |
Jul 19, 2024 | 0.2700 | 0.2770 | 0.2613 | 0.2751 | 159,526 | +0.01(+1.89%) |
Jul 18, 2024 | 0.2746 | 0.2800 | 0.2700 | 0.2700 | 93,722 | -0.00(-1.75%) |
Jul 17, 2024 | 0.2782 | 0.2782 | 0.2725 | 0.2748 | 173,448 | +0.00(+1.40%) |
Jul 16, 2024 | 0.2751 | 0.2800 | 0.2700 | 0.2710 | 113,012 | +0.00(+0.26%) |
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2703 | 87,711 | -0.01(-3.46%) |
Jul 12, 2024 | 0.2755 | 0.2800 | 0.2700 | 0.2800 | 58,772 | +0.00(+1.67%) |
Jul 11, 2024 | 0.2764 | 0.2800 | 0.2720 | 0.2754 | 130,579 | -0.00(-1.64%) |
Jul 10, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 129,725 | +0.01(+1.82%) |
Jul 09, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 127,913 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 205,586 | +0.00(+0.04%) |
Jul 05, 2024 | 0.2735 | 0.2845 | 0.2713 | 0.2749 | 152,162 | +0.00(+1.81%) |
Jul 03, 2024 | 0.2588 | 0.2700 | 0.2588 | 0.2700 | 43,445 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 38,100 | +0.02(+5.88%) |