Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.3100	0.3490	0.3070	0.3450	753,038	+0.03(+8.83%)
Apr 02, 2025	0.3255	0.3382	0.3141	0.3170	282,070	-0.00(-0.84%)
Apr 01, 2025	0.3134	0.3340	0.3130	0.3197	287,994	+0.01(+1.82%)
Mar 31, 2025	0.3590	0.3590	0.3100	0.3140	586,205	-0.03(-9.51%)
Mar 28, 2025	0.3400	0.3690	0.3340	0.3470	504,070	-0.00(-0.23%)
Mar 27, 2025	0.3274	0.3500	0.3226	0.3478	263,626	+0.02(+6.20%)
Mar 26, 2025	0.3278	0.3350	0.3199	0.3275	110,574	-0.00(-1.36%)
Mar 25, 2025	0.3370	0.3370	0.3101	0.3320	177,592	+0.02(+5.40%)
Mar 24, 2025	0.3100	0.3287	0.3000	0.3150	186,102	+0.00(+0.48%)
Mar 21, 2025	0.3160	0.3196	0.3090	0.3135	58,786	-0.00(-0.48%)
Mar 20, 2025	0.3248	0.3315	0.3150	0.3150	249,435	-0.01(-2.84%)
Mar 19, 2025	0.3243	0.3250	0.3200	0.3242	235,884	-0.00(-1.43%)
Mar 18, 2025	0.3300	0.3400	0.3201	0.3289	351,288	-0.00(-0.30%)
Mar 17, 2025	0.3200	0.3300	0.3080	0.3299	581,402	+0.02(+6.08%)
Mar 14, 2025	0.3200	0.3200	0.2925	0.3110	159,242	+0.01(+2.30%)
Mar 13, 2025	0.3200	0.3200	0.2925	0.3040	418,275	+0.00(+1.33%)
Mar 12, 2025	0.2849	0.3000	0.2830	0.3000	455,331	+0.02(+6.27%)
Mar 11, 2025	0.2676	0.2850	0.2676	0.2823	277,856	+0.02(+6.53%)
Mar 10, 2025	0.2791	0.2870	0.2592	0.2650	510,689	-0.01(-2.89%)
Mar 07, 2025	0.2600	0.2749	0.2600	0.2729	87,044	+0.01(+4.96%)
Mar 06, 2025	0.2700	0.2700	0.2599	0.2600	178,508	-0.01(-2.48%)
Mar 05, 2025	0.2733	0.2733	0.2636	0.2666	208,035	-0.00(-1.41%)
Mar 04, 2025	0.2660	0.2750	0.2610	0.2704	206,863	+0.00(+0.07%)
Mar 03, 2025	0.2706	0.2729	0.2600	0.2702	271,308	+0.01(+4.73%)
Feb 28, 2025	0.2550	0.2660	0.2540	0.2580	471,820	+0.01(+2.79%)
Feb 27, 2025	0.2524	0.2680	0.2450	0.2510	349,381	-0.00(-1.57%)
Feb 26, 2025	0.2770	0.2770	0.2540	0.2550	403,889	-0.01(-2.22%)
Feb 25, 2025	0.2590	0.2683	0.2465	0.2608	474,223	+0.01(+4.82%)
Feb 24, 2025	0.2684	0.2684	0.2477	0.2488	336,074	-0.00(-0.48%)
Feb 21, 2025	0.2600	0.2640	0.2500	0.2500	238,608	-0.01(-5.30%)
Feb 20, 2025	0.2600	0.2658	0.2510	0.2640	117,547	+0.01(+3.53%)
Feb 19, 2025	0.2581	0.2600	0.2500	0.2550	175,248	-0.01(-1.92%)
Feb 18, 2025	0.2600	0.2600	0.2500	0.2600	286,055	+0.01(+3.13%)
Feb 14, 2025	0.2557	0.2600	0.2500	0.2521	146,672	+0.00(+0.84%)
Feb 13, 2025	0.2435	0.2550	0.2428	0.2500	63,719	+0.01(+2.67%)
Feb 12, 2025	0.2363	0.2460	0.2363	0.2435	39,505	+0.00(+0.74%)
Feb 11, 2025	0.2470	0.2470	0.2363	0.2417	80,398	-0.01(-2.42%)
Feb 10, 2025	0.2550	0.2550	0.2462	0.2477	115,597	-0.01(-2.86%)
Feb 07, 2025	0.2544	0.2600	0.2477	0.2550	201,493	+0.01(+2.62%)
Feb 06, 2025	0.2425	0.2485	0.2425	0.2485	152,119	+0.01(+2.47%)
Feb 05, 2025	0.2434	0.2530	0.2408	0.2425	183,591	-0.01(-2.81%)
Feb 04, 2025	0.2445	0.2495	0.2387	0.2495	166,417	+0.01(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.