Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 2,500 | -0.02(-1.70%) |
Sep 16, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 85,600 | +0.03(+3.33%) |
Sep 12, 2024 | 0.8516 | 50 | -0.05(-5.38%) | |||
Sep 06, 2024 | 0.9000 | 0 | +0.00(+0.11%) | |||
Sep 04, 2024 | 0.8990 | 0 | -0.02(-2.28%) | |||
Sep 03, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,000 | -0.01(-0.86%) |
Aug 30, 2024 | 0.9400 | 0.9400 | 0.9280 | 0.9280 | 2,750 | +0.00(+0.22%) |
Aug 29, 2024 | 0.9832 | 0.9832 | 0.9260 | 0.9260 | 7,000 | -0.07(-7.40%) |
Aug 28, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.01(+1.47%) |
Aug 27, 2024 | 0.9855 | 0.9855 | 0.9855 | 0.9855 | 5,000 | +0.04(+4.57%) |
Aug 21, 2024 | 0.9424 | 0 | +0.01(+1.61%) | |||
Aug 16, 2024 | 0.9275 | 10 | +0.03(+3.39%) | |||
Aug 15, 2024 | 0.9075 | 0.9075 | 0.8971 | 0.8971 | 1,816 | +0.01(+1.13%) |
Aug 14, 2024 | 0.8871 | 0.8993 | 0.8871 | 0.8871 | 5,000 | -0.01(-1.43%) |
Aug 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 257 | +0.04(+4.26%) |
Aug 12, 2024 | 0.8746 | 0.8800 | 0.8632 | 0.8632 | 26,265 | -0.02(-2.02%) |
Aug 09, 2024 | 0.9020 | 0.9020 | 0.8810 | 0.8810 | 12,100 | +0.03(+4.06%) |
Aug 07, 2024 | 0.8466 | 7 | -0.04(-4.49%) | |||
Aug 06, 2024 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 121 | +0.03(+3.61%) |
Aug 05, 2024 | 0.8500 | 0.8671 | 0.8500 | 0.8555 | 114,913 | -0.00(-0.52%) |
Aug 02, 2024 | 0.8600 | 0.8600 | 0.8520 | 0.8600 | 7,400 | -0.09(-9.09%) |
Jul 31, 2024 | 0.9460 | 0 | +0.01(+0.58%) | |||
Jul 30, 2024 | 0.9405 | 0.9405 | 0.9405 | 0.9405 | 1,000 | +0.02(+1.79%) |
Jul 29, 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 6,400 | +0.04(+4.08%) |
Jul 25, 2024 | 0.8878 | 0 | +0.01(+0.78%) | |||
Jul 24, 2024 | 0.8809 | 0.8809 | 0.8809 | 0.8809 | 5,916 | -0.04(-4.25%) |
Jul 22, 2024 | 0.9200 | 0 | -0.00(-0.23%) | |||
Jul 19, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9221 | 575,090 | -0.06(-5.64%) |
Jul 18, 2024 | 0.9772 | 0.9772 | 0.9772 | 0.9772 | 2,000 | -0.00(-0.29%) |
Jul 16, 2024 | 0.9800 | 0 | +0.05(+4.93%) | |||
Jul 10, 2024 | 0.9340 | 0 | +0.01(+1.30%) | |||
Jul 09, 2024 | 0.9220 | 0.9404 | 0.9220 | 0.9220 | 39,471 | -0.05(-4.98%) |
Jul 08, 2024 | 0.9550 | 0.9703 | 0.9550 | 0.9703 | 10,820 | +0.01(+1.18%) |
Jul 05, 2024 | 0.9715 | 0.9715 | 0.9590 | 0.9590 | 7,320 | +0.01(+1.05%) |
Jul 03, 2024 | 0.9490 | 0.9490 | 0.9490 | 0.9490 | 1,600 | +0.02(+1.93%) |