Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025				0.1535	0	-0.00(-0.71%)
Nov 28, 2025	0.1492	0.1883	0.1492	0.1546	26,250	+0.05(+45.85%)
Nov 26, 2025	0.1083	0.1083	0.1010	0.1060	20,118	+0.01(+6.00%)
Nov 25, 2025	0.1199	0.1199	0.1000	0.1000	6,100	-0.00(-3.47%)
Nov 24, 2025	0.0998	0.1063	0.0998	0.1036	9,538	-0.00(-0.29%)
Nov 21, 2025	0.1106	0.1106	0.1039	0.1039	30,592	-0.02(-13.92%)
Nov 20, 2025	0.1207	0.1207	0.1159	0.1207	13,370	-0.01(-9.59%)
Nov 19, 2025	0.1296	0.1335	0.1285	0.1335	5,819	+0.00(+0.00%)
Nov 18, 2025	0.1329	0.1492	0.1329	0.1335	30,532	-0.02(-13.09%)
Nov 17, 2025	0.1515	0.1536	0.1500	0.1536	16,126	-0.01(-5.88%)
Nov 14, 2025	0.1655	0.1655	0.1629	0.1632	17,500	+0.00(+0.18%)
Nov 13, 2025	0.1629	0.1743	0.1629	0.1629	1,141	-0.01(-7.13%)
Nov 12, 2025	0.1754	0.1754	0.1754	0.1754	1,059	+0.01(+3.18%)
Nov 11, 2025	0.1700	0.1849	0.1700	0.1700	1,600	-0.02(-11.27%)
Nov 10, 2025	0.1916	0.1916	0.1916	0.1916	540	+0.02(+9.49%)
Nov 07, 2025	0.1636	0.1795	0.1636	0.1750	29,732	+0.01(+6.77%)
Nov 06, 2025	0.1700	0.1700	0.1639	0.1639	40,509	-0.02(-9.10%)
Nov 05, 2025	0.1836	0.1872	0.1803	0.1803	56,613	-0.00(-1.80%)
Nov 04, 2025	0.1968	0.1968	0.1836	0.1836	10,410	-0.01(-6.52%)
Nov 03, 2025	0.2009	0.2203	0.1920	0.1964	14,191	-0.03(-14.94%)
Oct 31, 2025	0.2575	0.2660	0.2006	0.2309	28,205	-0.03(-10.43%)
Oct 30, 2025	0.2600	0.2600	0.2506	0.2578	90,058	-0.01(-4.59%)
Oct 29, 2025	0.2797	0.2797	0.2614	0.2702	9,134	-0.03(-8.59%)
Oct 28, 2025	0.3125	0.3200	0.2895	0.2956	90,792	+0.01(+2.50%)
Oct 27, 2025	0.2872	0.2911	0.2872	0.2884	1,495	+0.01(+4.87%)
Oct 24, 2025	0.2844	0.2844	0.2750	0.2750	6,653	+0.00(+1.48%)
Oct 23, 2025	0.2792	0.2792	0.2710	0.2710	5,177	+0.01(+1.92%)
Oct 22, 2025	0.2950	0.3000	0.2659	0.2659	28,680	-0.02(-7.03%)
Oct 21, 2025	0.2812	0.2860	0.2812	0.2860	11,621	+0.01(+1.85%)
Oct 20, 2025	0.3005	0.3055	0.2732	0.2808	39,898	-0.01(-3.97%)
Oct 17, 2025	0.3157	0.3222	0.2924	0.2924	16,615	-0.06(-15.98%)
Oct 16, 2025	0.3156	0.3482	0.3156	0.3480	37,475	+0.02(+6.49%)
Oct 15, 2025	0.3381	0.3381	0.3179	0.3268	86,529	-0.02(-5.19%)
Oct 14, 2025	0.3894	0.3894	0.3218	0.3447	55,609	-0.02(-4.46%)
Oct 10, 2025				0.3608	15	-0.03(-8.05%)
Oct 09, 2025	0.3800	0.4210	0.3597	0.3924	69,004	+0.00(+0.13%)
Oct 08, 2025	0.3900	0.3933	0.3700	0.3919	38,730	+0.01(+2.43%)
Oct 07, 2025	0.3820	0.4092	0.3625	0.3826	65,748	-0.00(-0.42%)
Oct 06, 2025	0.4100	0.4115	0.3842	0.3842	39,295	-0.03(-7.42%)
Oct 03, 2025	0.4033	0.4237	0.3982	0.4150	28,150	-0.02(-3.49%)
Oct 02, 2025	0.4688	0.4688	0.4300	0.4300	22,217	-0.02(-4.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.