Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 9,000 | +0.00(+1.94%) |
May 17, 2024 | 0.0677 | 0.0780 | 0.0600 | 0.0720 | 19,837 | +0.00(+4.80%) |
May 16, 2024 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 1,540 | -0.00(-4.18%) |
May 15, 2024 | 0.0830 | 0.0900 | 0.0550 | 0.0717 | 149,800 | +0.00(+0.84%) |
May 14, 2024 | 0.0718 | 0.0718 | 0.0698 | 0.0711 | 10,400 | +0.00(+6.12%) |
May 13, 2024 | 0.0700 | 0.0700 | 0.0577 | 0.0670 | 250,332 | -0.00(-0.45%) |
May 10, 2024 | 0.0634 | 0.0673 | 0.0634 | 0.0673 | 4,111 | +0.00(+0.30%) |
May 09, 2024 | 0.0671 | 0.0674 | 0.0641 | 0.0671 | 12,153 | +0.01(+13.73%) |
May 07, 2024 | 0.0590 | 41 | -0.00(-6.20%) | |||
May 06, 2024 | 0.0670 | 0.0700 | 0.0500 | 0.0629 | 20,580 | +0.00(+2.28%) |
May 03, 2024 | 0.0570 | 0.0616 | 0.0570 | 0.0615 | 23,000 | +0.01(+22.27%) |
May 02, 2024 | 0.0536 | 0.0536 | 0.0503 | 0.0503 | 30,850 | +0.00(+2.86%) |
May 01, 2024 | 0.0392 | 0.0489 | 0.0392 | 0.0489 | 16,849 | +0.01(+17.27%) |
Apr 30, 2024 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 1,500 | +0.00(+6.38%) |
Apr 29, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 1,351 | -0.00(-0.76%) |
Apr 26, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 3,010 | -0.00(-1.25%) |
Apr 25, 2024 | 0.0358 | 0.0400 | 0.0323 | 0.0400 | 86,740 | +0.00(+11.73%) |
Apr 23, 2024 | 0.0358 | 40 | -0.00(-8.21%) | |||
Apr 19, 2024 | 0.0390 | 0 | +0.01(+18.90%) | |||
Apr 18, 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 500 | +0.00(+9.33%) |
Apr 17, 2024 | 0.0311 | 0.0311 | 0.0300 | 0.0300 | 2,235 | +0.00(+5.26%) |
Apr 16, 2024 | 0.0298 | 0.0298 | 0.0285 | 0.0285 | 1,520 | -0.00(-0.35%) |
Apr 15, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 13,658 | -0.00(-3.38%) |
Apr 10, 2024 | 0.0296 | 90 | -0.00(-6.03%) | |||
Apr 09, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 140 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0315 | 40 | -0.00(-6.53%) | |||
Apr 04, 2024 | 0.0224 | 0.0337 | 0.0224 | 0.0337 | 10,140 | +0.01(+29.62%) |
Apr 03, 2024 | 0.0295 | 0.0295 | 0.0250 | 0.0260 | 35,550 | -0.00(-8.45%) |
Apr 02, 2024 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 25,090 | -0.01(-16.47%) |
Apr 01, 2024 | 0.0270 | 0.0356 | 0.0257 | 0.0340 | 287,456 | +0.01(+18.88%) |
Mar 28, 2024 | 0.0285 | 0.0286 | 0.0270 | 0.0286 | 19,605 | +0.00(+5.93%) |
Mar 27, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,650 | +0.00(+3.05%) |
Mar 26, 2024 | 0.0263 | 0.0263 | 0.0262 | 0.0262 | 2,270 | -0.00(-2.24%) |
Mar 25, 2024 | 0.0230 | 0.0330 | 0.0230 | 0.0268 | 52,820 | -0.00(-4.29%) |
Mar 22, 2024 | 0.0280 | 0.0304 | 0.0272 | 0.0280 | 19,980 | -0.00(-10.83%) |
Mar 20, 2024 | 0.0314 | 80 | +0.00(+1.29%) | |||
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,110 | -0.00(-9.09%) |
Mar 15, 2024 | 0.0341 | 40 | +0.00(+8.60%) | |||
Mar 14, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 2,893 | +0.00(+4.67%) |
Mar 13, 2024 | 0.0312 | 0.0337 | 0.0292 | 0.0300 | 149,769 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0315 | 0.0410 | 0.0300 | 0.0300 | 3,393 | -0.00(-2.91%) |
Mar 11, 2024 | 0.0316 | 0.0338 | 0.0309 | 0.0309 | 6,420 | -0.00(-10.17%) |
Mar 07, 2024 | 0.0344 | 36 | +0.00(+13.53%) | |||
Mar 04, 2024 | 0.0303 | 60 | +0.00(+10.18%) |