Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 26.39 | 27.71 | 26.39 | 27.10 | 7,623 | +0.72(+2.73%) |
Jul 01, 2025 | 26.15 | 26.48 | 26.15 | 26.38 | 3,984 | +0.27(+1.03%) |
Jun 30, 2025 | 25.90 | 26.51 | 25.90 | 26.11 | 4,215 | +0.61(+2.39%) |
Jun 27, 2025 | 26.73 | 26.73 | 25.50 | 25.50 | 5,448 | -0.98(-3.70%) |
Jun 26, 2025 | 26.30 | 26.50 | 25.87 | 26.48 | 14,784 | +0.09(+0.34%) |
Jun 25, 2025 | 26.80 | 26.81 | 26.39 | 26.39 | 4,964 | +0.23(+0.88%) |
Jun 24, 2025 | 26.91 | 27.13 | 26.13 | 26.16 | 8,989 | -0.84(-3.11%) |
Jun 23, 2025 | 26.93 | 27.16 | 26.78 | 27.00 | 8,989 | -0.06(-0.22%) |
Jun 20, 2025 | 27.01 | 27.20 | 27.01 | 27.06 | 8,083 | +0.05(+0.19%) |
Jun 18, 2025 | 28.05 | 28.09 | 26.03 | 27.01 | 23,242 | -1.49(-5.23%) |
Jun 17, 2025 | 28.00 | 28.58 | 27.00 | 28.50 | 16,115 | -0.39(-1.35%) |
Jun 16, 2025 | 28.28 | 28.89 | 28.09 | 28.89 | 59,011 | +0.68(+2.41%) |
Jun 13, 2025 | 28.05 | 28.35 | 27.90 | 28.21 | 23,399 | +0.31(+1.11%) |
Jun 12, 2025 | 27.90 | 27.94 | 27.81 | 27.90 | 4,640 | -0.01(-0.04%) |
Jun 11, 2025 | 27.80 | 28.00 | 27.51 | 27.91 | 15,959 | +0.11(+0.40%) |
Jun 10, 2025 | 27.75 | 27.98 | 27.75 | 27.80 | 8,689 | +0.05(+0.18%) |
Jun 09, 2025 | 27.80 | 27.95 | 27.50 | 27.75 | 8,046 | +0.01(+0.04%) |
Jun 06, 2025 | 27.04 | 27.98 | 27.04 | 27.74 | 9,907 | +0.74(+2.74%) |
Jun 05, 2025 | 26.93 | 27.00 | 26.76 | 27.00 | 4,203 | +0.15(+0.56%) |
Jun 04, 2025 | 26.92 | 26.95 | 26.71 | 26.85 | 7,029 | +0.15(+0.56%) |
Jun 03, 2025 | 26.40 | 26.90 | 26.39 | 26.70 | 5,790 | +0.27(+1.04%) |
Jun 02, 2025 | 25.68 | 26.45 | 25.68 | 26.43 | 11,826 | +0.73(+2.82%) |
May 30, 2025 | 25.60 | 25.75 | 25.60 | 25.70 | 2,678 | +0.30(+1.18%) |
May 29, 2025 | 25.38 | 25.49 | 25.38 | 25.40 | 3,679 | +0.10(+0.40%) |
May 28, 2025 | 25.67 | 25.70 | 25.01 | 25.30 | 6,060 | -0.39(-1.51%) |
May 27, 2025 | 25.95 | 25.95 | 25.51 | 25.69 | 9,919 | -0.26(-1.01%) |
May 23, 2025 | 25.84 | 25.95 | 25.68 | 25.95 | 4,998 | +0.10(+0.39%) |
May 22, 2025 | 25.50 | 25.85 | 25.50 | 25.85 | 7,117 | +0.34(+1.35%) |
May 21, 2025 | 25.68 | 25.84 | 25.50 | 25.51 | 5,619 | -0.19(-0.75%) |
May 20, 2025 | 25.60 | 25.84 | 25.55 | 25.70 | 12,363 | -0.05(-0.19%) |
May 19, 2025 | 25.90 | 25.90 | 25.51 | 25.75 | 13,819 | -0.21(-0.82%) |
May 16, 2025 | 25.84 | 26.25 | 25.84 | 25.96 | 7,079 | -0.09(-0.33%) |
May 15, 2025 | 26.28 | 26.32 | 25.98 | 26.05 | 4,142 | -0.25(-0.95%) |
May 14, 2025 | 26.55 | 26.65 | 26.26 | 26.30 | 4,273 | -0.50(-1.87%) |
May 13, 2025 | 25.76 | 27.04 | 25.70 | 26.80 | 25,261 | +1.10(+4.28%) |
May 12, 2025 | 25.78 | 25.85 | 25.40 | 25.70 | 11,813 | -0.07(-0.27%) |
May 09, 2025 | 25.60 | 25.77 | 25.56 | 25.77 | 5,023 | +0.07(+0.26%) |
May 08, 2025 | 25.10 | 25.76 | 25.10 | 25.70 | 8,294 | +0.55(+2.20%) |
May 07, 2025 | 25.25 | 25.25 | 24.62 | 25.15 | 3,445 | +0.05(+0.20%) |
May 06, 2025 | 25.00 | 25.40 | 24.81 | 25.10 | 8,547 | +0.14(+0.56%) |
May 05, 2025 | 25.36 | 25.37 | 24.02 | 24.96 | 18,893 | -0.43(-1.69%) |
May 02, 2025 | 25.40 | 25.50 | 25.07 | 25.39 | 18,742 | -0.01(-0.04%) |