Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.8780	0.8818	0.8722	0.8801	10,400	-0.00(-0.34%)
Oct 23, 2025	0.8810	0.8899	0.8595	0.8831	65,970	+0.02(+1.82%)
Oct 22, 2025	0.8220	0.8673	0.8094	0.8673	121,716	+0.01(+0.72%)
Oct 21, 2025	0.9100	0.9301	0.8521	0.8611	220,443	-0.08(-8.39%)
Oct 20, 2025	0.9337	0.9450	0.9190	0.9400	183,674	+0.01(+1.51%)
Oct 17, 2025	1.050	1.055	0.9100	0.9260	331,751	-0.09(-9.22%)
Oct 16, 2025	1.020	1.042	0.9900	1.020	163,068	+0.02(+2.00%)
Oct 15, 2025	0.9496	1.020	0.9335	1.000	234,451	+0.08(+8.34%)
Oct 14, 2025	0.9130	0.9458	0.9058	0.9230	87,582	-0.05(-4.85%)
Oct 13, 2025	0.9750	0.9750	0.9650	0.9700	4,680	+0.05(+5.21%)
Oct 10, 2025	0.9180	0.9329	0.9119	0.9220	108,798	+0.01(+1.11%)
Oct 09, 2025	0.9668	0.9668	0.9090	0.9119	150,985	-0.05(-4.75%)
Oct 08, 2025	0.8750	0.9608	0.8750	0.9574	130,325	+0.07(+7.37%)
Oct 07, 2025	0.9206	0.9206	0.8773	0.8917	95,939	-0.05(-4.83%)
Oct 06, 2025	0.9320	0.9375	0.9121	0.9370	45,270	+0.01(+0.98%)
Oct 03, 2025	0.9375	0.9375	0.9275	0.9279	41,689	+0.02(+2.19%)
Oct 02, 2025	0.8990	0.9300	0.8879	0.9080	16,685	-0.02(-2.26%)
Oct 01, 2025	0.8860	0.9351	0.8739	0.9290	60,232	+0.02(+2.56%)
Sep 30, 2025	0.9350	0.9350	0.8979	0.9058	86,372	-0.02(-1.95%)
Sep 29, 2025	0.8951	0.9392	0.8871	0.9238	157,701	+0.01(+1.09%)
Sep 26, 2025	0.9343	0.9343	0.9100	0.9138	30,876	-0.00(-0.37%)
Sep 25, 2025	0.8920	0.9375	0.8920	0.9172	263,139	+0.02(+1.91%)
Sep 24, 2025	1.010	1.010	0.9000	0.9000	46,939	-0.04(-4.70%)
Sep 23, 2025	0.9400	0.9670	0.9341	0.9444	111,533	-0.00(-0.27%)
Sep 22, 2025	0.9500	0.9500	0.8999	0.9470	162,935	+0.05(+5.67%)
Sep 19, 2025	0.8670	0.8962	0.8600	0.8962	132,521	+0.02(+2.07%)
Sep 18, 2025	0.8684	0.9000	0.8674	0.8780	95,300	-0.03(-3.20%)
Sep 17, 2025	0.8870	0.9070	0.8661	0.9070	260,498	+0.01(+1.00%)
Sep 16, 2025	0.9040	0.9061	0.8970	0.8980	14,947	-0.02(-2.07%)
Sep 15, 2025	0.8917	0.9280	0.8717	0.9170	270,127	+0.02(+1.72%)
Sep 12, 2025	0.9010	0.9381	0.8894	0.9015	88,471	+0.03(+3.60%)
Sep 11, 2025	0.9352	0.9352	0.8702	0.8702	87,811	-0.03(-3.31%)
Sep 10, 2025	0.8900	0.9036	0.8619	0.9000	127,634	-0.03(-3.05%)
Sep 09, 2025	1.000	1.020	0.9045	0.9283	218,881	-0.08(-8.36%)
Sep 08, 2025	1.020	1.042	1.010	1.013	109,546	+0.01(+1.30%)
Sep 05, 2025	1.009	1.019	0.9700	1.000	50,250	+0.03(+3.09%)
Sep 04, 2025	0.9495	0.9818	0.9469	0.9700	62,138	+0.01(+0.94%)
Sep 03, 2025	0.9920	1.040	0.9601	0.9610	34,694	-0.04(-3.87%)
Sep 02, 2025	0.9378	1.008	0.9378	0.9997	171,201	+0.08(+8.78%)
Aug 29, 2025	0.9399	0.9566	0.8917	0.9190	120,770	-0.11(-10.78%)
Aug 28, 2025	1.020	1.040	0.9900	1.030	116,364	+0.01(+0.98%)
Aug 27, 2025	0.9573	1.020	0.9500	1.020	50,335	+0.03(+3.13%)
Aug 26, 2025	0.9710	0.9944	0.9709	0.9890	14,850	+0.00(+0.44%)
Aug 25, 2025	0.9400	0.9900	0.9400	0.9847	132,119	+0.06(+6.75%)
Aug 22, 2025	0.9069	0.9367	0.9069	0.9224	42,062	-0.00(-0.17%)
Aug 21, 2025	0.8800	0.9700	0.8756	0.9240	10,780	+0.04(+3.94%)
Aug 20, 2025	0.8920	0.8920	0.8815	0.8890	26,395	+0.02(+2.66%)
Aug 19, 2025	0.8800	0.8900	0.8470	0.8660	34,430	-0.03(-3.02%)
Aug 18, 2025	0.8519	0.8930	0.8519	0.8930	24,688	+0.06(+6.87%)
Aug 15, 2025	0.8506	0.8600	0.8356	0.8356	117,900	-0.03(-3.31%)
Aug 14, 2025	0.8658	0.8658	0.8600	0.8642	31,805	-0.00(-0.30%)
Aug 13, 2025	0.8430	0.8926	0.8430	0.8668	43,925	-0.01(-1.05%)
Aug 12, 2025	0.8760	0.8760	0.8760	0.8760	1,000	-0.02(-2.59%)
Aug 11, 2025	0.8730	0.8993	0.8730	0.8993	44,170	-0.01(-1.18%)
Aug 08, 2025	0.8825	0.9126	0.8567	0.9100	109,185	+0.05(+5.40%)
Aug 07, 2025	0.8704	0.9210	0.8634	0.8634	83,181	-0.02(-1.89%)
Aug 06, 2025	0.9204	0.9204	0.8769	0.8800	41,900	+0.05(+5.77%)
Aug 05, 2025	0.8370	0.8503	0.8290	0.8320	15,406	-0.02(-2.69%)
Aug 04, 2025	0.8120	0.8550	0.8120	0.8550	13,900	+0.04(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.