Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.4000 | 0.4050 | 0.3750 | 0.3965 | 114,041 | -0.01(-1.25%) |
May 21, 2024 | 0.4027 | 0.4149 | 0.3860 | 0.4015 | 243,818 | -0.04(-9.53%) |
May 20, 2024 | 0.4100 | 0.4438 | 0.4100 | 0.4438 | 74,350 | +0.04(+9.58%) |
May 17, 2024 | 0.4049 | 0.4100 | 0.4027 | 0.4050 | 40,075 | -0.00(-0.20%) |
May 16, 2024 | 0.4018 | 0.4058 | 0.4006 | 0.4058 | 16,550 | +0.01(+1.45%) |
May 15, 2024 | 0.3971 | 0.4100 | 0.3945 | 0.4000 | 144,490 | +0.00(+0.78%) |
May 14, 2024 | 0.4000 | 0.4100 | 0.3969 | 0.3969 | 52,525 | -0.01(-3.20%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 48,839 | -0.01(-3.12%) |
May 10, 2024 | 0.4200 | 0.4263 | 0.4200 | 0.4232 | 34,042 | +0.00(+0.76%) |
May 09, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 35,000 | +0.01(+2.44%) |
May 08, 2024 | 0.3998 | 0.4100 | 0.3998 | 0.4100 | 22,500 | +0.02(+3.90%) |
May 07, 2024 | 0.4060 | 0.4060 | 0.3820 | 0.3946 | 30,000 | -0.02(-3.76%) |
May 06, 2024 | 0.4000 | 0.4200 | 0.3955 | 0.4100 | 49,958 | +0.01(+2.50%) |
May 03, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,070 | +0.00(+0.00%) |
May 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) |
May 01, 2024 | 0.3944 | 0.4000 | 0.3944 | 0.4000 | 35,124 | +0.01(+1.52%) |
Apr 30, 2024 | 0.3915 | 0.3941 | 0.3814 | 0.3940 | 69,382 | -0.02(-3.90%) |
Apr 29, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 24,562 | -0.00(-0.49%) |
Apr 26, 2024 | 0.4200 | 0.4200 | 0.4120 | 0.4120 | 28,587 | -0.02(-4.54%) |
Apr 24, 2024 | 0.4316 | 0 | +0.01(+3.28%) | |||
Apr 23, 2024 | 0.4175 | 0.4179 | 0.4175 | 0.4179 | 13,500 | -0.01(-2.04%) |
Apr 22, 2024 | 0.4266 | 0.4266 | 0.4266 | 0.4266 | 10,000 | +0.00(+0.09%) |
Apr 19, 2024 | 0.4210 | 0.4262 | 0.4210 | 0.4262 | 800 | +0.01(+3.40%) |
Apr 18, 2024 | 0.4122 | 0.4122 | 0.4122 | 0.4122 | 5,003 | -0.01(-3.06%) |
Apr 17, 2024 | 0.4252 | 0.4252 | 0.4010 | 0.4252 | 6,130 | -0.01(-1.85%) |
Apr 16, 2024 | 0.4175 | 0.4350 | 0.4165 | 0.4332 | 45,600 | -0.01(-2.94%) |
Apr 12, 2024 | 0.4463 | 0 | +0.00(+0.47%) | |||
Apr 11, 2024 | 0.4478 | 0.4478 | 0.4442 | 0.4442 | 10,020 | -0.00(-0.40%) |
Apr 10, 2024 | 0.4393 | 0.4460 | 0.4383 | 0.4460 | 14,005 | -0.01(-1.26%) |
Apr 09, 2024 | 0.4383 | 0.4539 | 0.4383 | 0.4517 | 48,125 | +0.01(+2.66%) |
Apr 08, 2024 | 0.4500 | 0.4765 | 0.4400 | 0.4400 | 42,705 | +0.00(+0.85%) |
Apr 05, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4363 | 111,376 | -0.01(-2.24%) |
Apr 04, 2024 | 0.4625 | 0.4702 | 0.4463 | 0.4463 | 49,485 | -0.03(-7.02%) |
Apr 03, 2024 | 0.4862 | 0.5047 | 0.4750 | 0.4800 | 184,390 | +0.02(+4.90%) |
Apr 02, 2024 | 0.4428 | 0.4576 | 0.4346 | 0.4576 | 40,100 | +0.01(+3.34%) |
Apr 01, 2024 | 0.4380 | 0.4450 | 0.4360 | 0.4428 | 45,791 | -0.00(-0.25%) |
Mar 28, 2024 | 0.4359 | 0.4439 | 0.4192 | 0.4439 | 24,200 | +0.03(+6.96%) |
Mar 27, 2024 | 0.4140 | 0.4150 | 0.4140 | 0.4150 | 2,100 | +0.01(+3.75%) |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3904 | 0.4000 | 0.3904 | 0.4000 | 33,000 | -0.00(-1.21%) |
Mar 22, 2024 | 0.4042 | 0.4049 | 0.4008 | 0.4049 | 20,200 | -0.00(-0.02%) |
Mar 21, 2024 | 0.4121 | 0.4200 | 0.4050 | 0.4050 | 35,860 | -0.03(-6.90%) |
Mar 19, 2024 | 0.4350 | 0 | -0.00(-0.68%) | |||
Mar 15, 2024 | 0.4380 | 1 | +0.00(+0.92%) | |||
Mar 14, 2024 | 0.4340 | 0.4397 | 0.4340 | 0.4340 | 1,150 | -0.00(-0.21%) |
Mar 13, 2024 | 0.4151 | 0.4349 | 0.4151 | 0.4349 | 16,400 | +0.02(+4.80%) |
Mar 12, 2024 | 0.4292 | 0.4300 | 0.4150 | 0.4150 | 11,254 | -0.03(-6.70%) |
Mar 11, 2024 | 0.4378 | 0.4538 | 0.4301 | 0.4448 | 10,000 | +0.02(+3.90%) |
Mar 08, 2024 | 0.4281 | 0.4281 | 0.4281 | 0.4281 | 5,000 | +0.03(+7.51%) |
Mar 07, 2024 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 1,000 | +0.02(+4.79%) |
Mar 06, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.02(+4.51%) |
Mar 05, 2024 | 0.3680 | 0.3680 | 0.3598 | 0.3636 | 15,000 | +0.01(+3.56%) |
Mar 04, 2024 | 0.3450 | 0.3511 | 0.3450 | 0.3511 | 12,150 | +0.00(+1.09%) |