Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4350	0.4550	0.4350	0.4350	11,750	-0.01(-2.73%)
Nov 20, 2024	0.4500	0.4540	0.4472	0.4472	29,100	-0.00(-0.62%)
Nov 19, 2024	0.4490	0.4540	0.4400	0.4500	67,600	+0.04(+8.72%)
Nov 18, 2024	0.4139	0.4139	0.4139	0.4139	2,500	+0.01(+2.07%)
Nov 15, 2024	0.4105	0.4110	0.4055	0.4055	29,000	+0.02(+5.60%)
Nov 14, 2024	0.3848	0.4030	0.3840	0.3840	2,200	-0.01(-1.99%)
Nov 13, 2024	0.3940	0.3948	0.3843	0.3918	6,100	-0.02(-4.37%)
Nov 12, 2024	0.4110	0.4110	0.3799	0.4097	100,000	-0.01(-2.89%)
Nov 11, 2024	0.4110	0.4219	0.4110	0.4219	90,233	-0.00(-0.73%)
Nov 07, 2024				0.4250	0	-0.00(-0.12%)
Nov 06, 2024	0.4110	0.4298	0.4110	0.4255	72,300	-0.00(-0.84%)
Nov 05, 2024	0.4391	0.4391	0.4291	0.4291	20,000	-0.01(-2.32%)
Nov 04, 2024	0.4393	0.4393	0.4393	0.4393	3,000	+0.02(+4.84%)
Oct 31, 2024				0.4190	0	-0.00(-0.95%)
Oct 30, 2024	0.4600	0.4600	0.4230	0.4230	22,240	-0.03(-7.07%)
Oct 25, 2024				0.4552	300	+0.01(+1.16%)
Oct 24, 2024	0.4500	0.4535	0.4410	0.4500	39,500	-0.00(-0.18%)
Oct 23, 2024	0.4508	0.4508	0.4505	0.4508	10,400	-0.00(-0.53%)
Oct 22, 2024	0.4515	0.4562	0.4515	0.4532	47,620	+0.03(+7.90%)
Oct 18, 2024				0.4200	0	+0.03(+8.39%)
Oct 17, 2024	0.3960	0.3960	0.3875	0.3875	15,994	-0.01(-1.90%)
Oct 16, 2024	0.3950	0.3950	0.3950	0.3950	400	-0.01(-3.66%)
Oct 15, 2024	0.4100	0.4100	0.4100	0.4100	2,530	+0.00(+0.00%)
Oct 09, 2024				0.4100	10	+0.01(+1.99%)
Oct 08, 2024	0.4020	0.4020	0.4020	0.4020	2,000	-0.02(-5.63%)
Oct 04, 2024				0.4260	1	+0.01(+3.07%)
Oct 03, 2024	0.4203	0.4203	0.4125	0.4133	32,300	+0.00(+0.80%)
Oct 02, 2024	0.4100	0.4100	0.4100	0.4100	5,000	+0.01(+2.47%)
Oct 01, 2024	0.4100	0.4100	0.3921	0.4001	1,525	+0.00(+0.02%)
Sep 30, 2024	0.4000	0.4000	0.4000	0.4000	4,500	+0.02(+4.30%)
Sep 27, 2024	0.3835	0.3835	0.3835	0.3835	8,000	-0.01(-1.67%)
Sep 26, 2024	0.4152	0.4152	0.3900	0.3900	8,575	+0.02(+5.32%)
Sep 25, 2024	0.3859	0.3859	0.3703	0.3703	1,780	+0.00(+0.08%)
Sep 24, 2024	0.3735	0.3800	0.3700	0.3700	53,550	-0.02(-5.13%)
Sep 20, 2024				0.3900	0	+0.02(+5.41%)
Sep 19, 2024	0.3841	0.3841	0.3700	0.3700	29,200	+0.00(+0.57%)
Sep 17, 2024				0.3679	0	-0.00(-0.62%)
Sep 16, 2024	0.3500	0.3702	0.3500	0.3702	23,300	-0.01(-1.67%)
Sep 13, 2024	0.3742	0.3765	0.3742	0.3765	2,800	+0.02(+4.58%)
Sep 12, 2024	0.3713	0.3713	0.3600	0.3600	26,500	+0.03(+8.76%)
Sep 09, 2024				0.3310	0	-0.02(-5.51%)
Sep 06, 2024	0.3503	0.3503	0.3503	0.3503	3,400	-0.00(-0.03%)
Sep 05, 2024	0.3333	0.3504	0.3324	0.3504	91,083	+0.04(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.