Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0043	0.0043	0.0036	0.0036	4,034,874	-0.00(-16.28%)
Jun 27, 2025	0.0042	0.0045	0.0035	0.0043	1,663,771	+0.00(+22.86%)
Jun 26, 2025	0.0037	0.0038	0.0034	0.0035	5,627,938	-0.00(-5.41%)
Jun 25, 2025	0.0039	0.0044	0.0037	0.0037	4,726,200	-0.00(-5.13%)
Jun 24, 2025	0.0052	0.0053	0.0039	0.0039	5,767,042	-0.00(-13.33%)
Jun 23, 2025	0.0047	0.0047	0.0042	0.0045	3,558,528	-0.00(-6.25%)
Jun 20, 2025	0.0050	0.0055	0.0047	0.0048	3,208,722	-0.00(-4.00%)
Jun 18, 2025	0.0064	0.0064	0.0049	0.0050	6,040,460	-0.00(-20.63%)
Jun 17, 2025	0.0046	0.0072	0.0044	0.0063	5,750,095	+0.00(+57.50%)
Jun 16, 2025	0.0045	0.0045	0.0038	0.0040	10,786,176	+0.00(+0.00%)
Jun 13, 2025	0.0040	0.0047	0.0040	0.0040	16,062,233	-0.00(-2.44%)
Jun 12, 2025	0.0041	0.0047	0.0038	0.0041	5,286,154	+0.00(+0.00%)
Jun 11, 2025	0.0051	0.0051	0.0038	0.0041	11,317,072	-0.00(-10.87%)
Jun 10, 2025	0.0040	0.0054	0.0039	0.0046	7,104,260	+0.00(+24.32%)
Jun 09, 2025	0.0042	0.0042	0.0036	0.0037	13,239,578	-0.00(-7.50%)
Jun 06, 2025	0.0041	0.0042	0.0035	0.0040	5,768,220	-0.00(-4.76%)
Jun 05, 2025	0.0042	0.0045	0.0031	0.0042	16,129,685	+0.00(+0.00%)
Jun 04, 2025	0.0059	0.0059	0.0040	0.0042	20,387,354	-0.00(-26.32%)
Jun 03, 2025	0.0052	0.0057	0.0052	0.0057	820,253	+0.00(+5.56%)
Jun 02, 2025	0.0055	0.0062	0.0050	0.0054	7,818,300	+0.00(+0.00%)
May 30, 2025	0.0055	0.0057	0.0042	0.0054	9,439,236	+0.00(+1.89%)
May 29, 2025	0.0061	0.0061	0.0048	0.0053	6,952,813	-0.00(-8.62%)
May 28, 2025	0.0065	0.0072	0.0054	0.0058	7,656,246	-0.00(-1.69%)
May 27, 2025	0.0075	0.0080	0.0059	0.0059	2,471,422	-0.00(-20.27%)
May 23, 2025	0.0078	0.0078	0.0060	0.0074	11,315,941	+0.00(+21.31%)
May 22, 2025	0.0089	0.0090	0.0060	0.0061	8,468,069	-0.00(-12.86%)
May 21, 2025	0.0074	0.0087	0.0070	0.0070	5,752,969	-0.00(-9.09%)
May 20, 2025	0.0073	0.0079	0.0060	0.0077	3,626,500	+0.00(+28.33%)
May 19, 2025	0.0069	0.0069	0.0059	0.0060	6,590,974	-0.00(-9.09%)
May 16, 2025	0.0069	0.0072	0.0058	0.0066	27,327,922	+0.00(+6.45%)
May 15, 2025	0.0070	0.0070	0.0060	0.0062	9,906,919	-0.00(-11.43%)
May 14, 2025	0.0080	0.0080	0.0064	0.0070	6,028,800	-0.00(-12.50%)
May 13, 2025	0.0086	0.0086	0.0070	0.0080	4,004,089	+0.00(+0.00%)
May 12, 2025	0.0068	0.0094	0.0068	0.0080	11,315,883	+0.00(+3.90%)
May 09, 2025	0.0095	0.0103	0.0065	0.0077	38,000,984	-0.00(-18.95%)
May 08, 2025	0.0101	0.0103	0.0095	0.0095	3,637,330	-0.00(-5.94%)
May 07, 2025	0.0099	0.0104	0.0097	0.0101	2,969,041	+0.00(+1.00%)
May 06, 2025	0.0100	0.0103	0.0095	0.0100	1,479,622	+0.00(+0.00%)
May 05, 2025	0.0108	0.0110	0.0094	0.0100	18,493,456	-0.00(-9.91%)
May 02, 2025	0.0101	0.0116	0.0100	0.0111	18,352,140	+0.00(+9.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.