Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0016	0.0016	0.0013	0.0013	8,263,252	-0.00(-13.33%)
Aug 19, 2025	0.0016	0.0016	0.0013	0.0015	6,577,339	-0.00(-6.25%)
Aug 18, 2025	0.0015	0.0016	0.0015	0.0016	6,510,870	+0.00(+0.00%)
Aug 15, 2025	0.0017	0.0017	0.0015	0.0016	11,961,992	-0.00(-5.88%)
Aug 14, 2025	0.0016	0.0017	0.0015	0.0017	6,710,412	+0.00(+13.33%)
Aug 13, 2025	0.0016	0.0020	0.0015	0.0015	11,840,123	-0.00(-11.76%)
Aug 12, 2025	0.0018	0.0022	0.0015	0.0017	8,907,541	+0.00(+0.00%)
Aug 11, 2025	0.0020	0.0024	0.0016	0.0017	9,988,780	-0.00(-15.00%)
Aug 08, 2025	0.0020	0.0022	0.0018	0.0020	3,628,899	+0.00(+11.11%)
Aug 07, 2025	0.0017	0.0020	0.0016	0.0018	5,974,359	+0.00(+12.50%)
Aug 06, 2025	0.0017	0.0017	0.0015	0.0016	1,347,314	+0.00(+0.00%)
Aug 05, 2025	0.0016	0.0017	0.0014	0.0016	3,456,863	+0.00(+0.00%)
Aug 04, 2025	0.0019	0.0019	0.0014	0.0016	19,950,260	-0.00(-11.11%)
Aug 01, 2025	0.0018	0.0021	0.0016	0.0018	9,225,039	+0.00(+0.00%)
Jul 31, 2025	0.0020	0.0021	0.0017	0.0018	3,874,455	-0.00(-5.26%)
Jul 30, 2025	0.0018	0.0019	0.0015	0.0019	13,968,894	+0.00(+11.76%)
Jul 29, 2025	0.0017	0.0021	0.0017	0.0017	9,432,334	+0.00(+0.00%)
Jul 28, 2025	0.0022	0.0023	0.0017	0.0017	13,061,099	-0.00(-10.53%)
Jul 25, 2025	0.0020	0.0021	0.0019	0.0019	17,813,562	-0.00(-5.00%)
Jul 24, 2025	0.0025	0.0030	0.0017	0.0020	33,356,738	-0.00(-4.76%)
Jul 23, 2025	0.0022	0.0023	0.0020	0.0021	8,903,526	-0.00(-4.55%)
Jul 22, 2025	0.0027	0.0027	0.0017	0.0022	41,707,844	-0.00(-15.38%)
Jul 21, 2025	0.0040	0.0041	0.0025	0.0026	15,103,103	-0.00(-7.14%)
Jul 18, 2025	0.0025	0.0045	0.0025	0.0028	7,055,904	+0.00(+12.00%)
Jul 17, 2025	0.0028	0.0028	0.0023	0.0025	7,120,539	-0.00(-7.41%)
Jul 16, 2025	0.0028	0.0028	0.0025	0.0027	1,023,100	-0.00(-3.57%)
Jul 15, 2025	0.0027	0.0028	0.0025	0.0028	7,955,453	+0.00(+0.00%)
Jul 14, 2025	0.0030	0.0030	0.0025	0.0028	12,811,359	-0.00(-6.67%)
Jul 11, 2025	0.0030	0.0031	0.0029	0.0030	3,260,300	+0.00(+7.14%)
Jul 10, 2025	0.0034	0.0034	0.0028	0.0028	4,373,160	-0.00(-15.15%)
Jul 09, 2025	0.0030	0.0034	0.0029	0.0033	4,721,566	+0.00(+3.12%)
Jul 08, 2025	0.0034	0.0034	0.0027	0.0032	6,151,324	+0.00(+0.00%)
Jul 07, 2025	0.0032	0.0034	0.0027	0.0032	13,607,824	+0.00(+6.67%)
Jul 03, 2025	0.0033	0.0036	0.0026	0.0030	17,848,340	-0.00(-14.29%)
Jul 02, 2025	0.0038	0.0042	0.0033	0.0035	6,331,192	+0.00(+2.94%)
Jul 01, 2025	0.0038	0.0042	0.0033	0.0034	4,739,784	-0.00(-5.56%)
Jun 30, 2025	0.0043	0.0043	0.0036	0.0036	4,034,874	-0.00(-16.28%)
Jun 27, 2025	0.0042	0.0045	0.0035	0.0043	1,663,771	+0.00(+22.86%)
Jun 26, 2025	0.0037	0.0038	0.0034	0.0035	5,627,938	-0.00(-5.41%)
Jun 25, 2025	0.0039	0.0044	0.0037	0.0037	4,726,200	-0.00(-5.13%)
Jun 24, 2025	0.0052	0.0053	0.0039	0.0039	5,767,042	-0.00(-13.33%)
Jun 23, 2025	0.0047	0.0047	0.0042	0.0045	3,558,528	-0.00(-6.25%)
Jun 20, 2025	0.0050	0.0055	0.0047	0.0048	3,208,722	-0.00(-4.00%)
Jun 18, 2025	0.0064	0.0064	0.0049	0.0050	6,040,460	-0.00(-20.63%)
Jun 17, 2025	0.0046	0.0072	0.0044	0.0063	5,750,095	+0.00(+57.50%)
Jun 16, 2025	0.0045	0.0045	0.0038	0.0040	10,786,176	+0.00(+0.00%)
Jun 13, 2025	0.0040	0.0047	0.0040	0.0040	16,062,233	-0.00(-2.44%)
Jun 12, 2025	0.0041	0.0047	0.0038	0.0041	5,286,154	+0.00(+0.00%)
Jun 11, 2025	0.0051	0.0051	0.0038	0.0041	11,317,072	-0.00(-10.87%)
Jun 10, 2025	0.0040	0.0054	0.0039	0.0046	7,104,260	+0.00(+24.32%)
Jun 09, 2025	0.0042	0.0042	0.0036	0.0037	13,239,578	-0.00(-7.50%)
Jun 06, 2025	0.0041	0.0042	0.0035	0.0040	5,768,220	-0.00(-4.76%)
Jun 05, 2025	0.0042	0.0045	0.0031	0.0042	16,129,685	+0.00(+0.00%)
Jun 04, 2025	0.0059	0.0059	0.0040	0.0042	20,387,354	-0.00(-26.32%)
Jun 03, 2025	0.0052	0.0057	0.0052	0.0057	820,253	+0.00(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.