Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0479	0.0479	0.0422	0.0422	52,500	+0.00(+5.50%)
Jun 02, 2025				0.0400	50	-0.00(-9.09%)
May 30, 2025	0.0440	0.0440	0.0440	0.0440	1,500	+0.00(+0.46%)
May 29, 2025	0.0439	0.0439	0.0438	0.0438	12,728	+0.00(+5.80%)
May 28, 2025	0.0414	0.0414	0.0414	0.0414	500	+0.00(+8.66%)
May 27, 2025	0.0420	0.0420	0.0381	0.0381	4,200	+0.00(+2.97%)
May 23, 2025	0.0370	0.0370	0.0370	0.0370	909	-0.00(-7.50%)
May 22, 2025	0.0400	0.0400	0.0400	0.0400	50,000	-0.01(-16.67%)
May 16, 2025				0.0480	0	+0.01(+38.73%)
May 15, 2025	0.0346	0.0346	0.0346	0.0346	37,777	-0.00(-11.05%)
May 14, 2025	0.0389	0.0389	0.0389	0.0389	31,111	-0.01(-12.58%)
May 13, 2025	0.0445	0.0445	0.0445	0.0445	20,000	+0.01(+28.61%)
May 08, 2025				0.0346	0	-0.02(-31.21%)
May 06, 2025				0.0503	0	+0.01(+22.68%)
May 05, 2025	0.0410	0.0430	0.0390	0.0410	21,000	-0.00(-6.61%)
May 02, 2025	0.0439	0.0439	0.0439	0.0439	2,000	-0.00(-6.60%)
May 01, 2025	0.0470	0.0470	0.0451	0.0470	1,906	+0.01(+13.25%)
Apr 30, 2025	0.0439	0.0439	0.0390	0.0415	40,400	-0.00(-5.25%)
Apr 29, 2025	0.0438	0.0438	0.0438	0.0438	100	+0.00(+4.29%)
Apr 28, 2025	0.0438	0.0440	0.0420	0.0420	22,220	-0.01(-11.21%)
Apr 25, 2025	0.0474	0.0530	0.0457	0.0473	11,405	+0.00(+1.28%)
Apr 24, 2025	0.0536	0.0536	0.0461	0.0467	45,001	-0.00(-1.06%)
Apr 23, 2025	0.0450	0.0536	0.0447	0.0472	127,701	-0.00(-0.63%)
Apr 22, 2025	0.0478	0.0478	0.0475	0.0475	2,522	+0.00(+4.86%)
Apr 21, 2025	0.0479	0.0479	0.0453	0.0453	1,100	-0.00(-5.03%)
Apr 17, 2025	0.0442	0.0477	0.0442	0.0477	7,720	+0.00(+8.66%)
Apr 16, 2025	0.0422	0.0510	0.0422	0.0439	21,700	+0.00(+2.81%)
Apr 15, 2025	0.0437	0.0462	0.0390	0.0427	27,800	-0.00(-2.29%)
Apr 14, 2025	0.0366	0.0437	0.0350	0.0437	16,800	-0.00(-3.32%)
Apr 11, 2025	0.0380	0.0472	0.0380	0.0452	33,400	+0.00(+8.92%)
Apr 10, 2025	0.0415	0.0446	0.0415	0.0415	3,901	+0.00(+2.47%)
Apr 09, 2025	0.0441	0.0480	0.0405	0.0405	74,145	+0.00(+8.58%)
Apr 08, 2025	0.0373	0.0373	0.0373	0.0373	100	-0.00(-9.02%)
Apr 07, 2025	0.0369	0.0410	0.0368	0.0410	5,051	-0.01(-12.02%)
Apr 04, 2025	0.0466	0.0466	0.0466	0.0466	1,577	+0.01(+15.06%)
Apr 03, 2025	0.0453	0.0472	0.0405	0.0405	23,045	-0.01(-12.34%)
Apr 02, 2025	0.0320	0.0462	0.0320	0.0462	3,100	+0.01(+12.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.