Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.5400	0.5400	0.5000	0.5040	331,137	-0.02(-3.87%)
Jul 01, 2025	0.5000	0.5383	0.5000	0.5243	210,665	+0.03(+5.28%)
Jun 30, 2025	0.5198	0.5198	0.4896	0.4980	330,534	+0.01(+1.63%)
Jun 27, 2025	0.4858	0.5100	0.4780	0.4900	271,038	+0.01(+1.24%)
Jun 26, 2025	0.5025	0.5025	0.4800	0.4840	206,735	+0.00(+0.31%)
Jun 25, 2025	0.5000	0.5050	0.4600	0.4825	235,991	-0.00(-0.52%)
Jun 24, 2025	0.5100	0.5100	0.4700	0.4850	101,024	-0.01(-1.02%)
Jun 23, 2025	0.4700	0.5158	0.4654	0.4900	268,298	+0.01(+2.08%)
Jun 20, 2025	0.5295	0.5295	0.4800	0.4800	207,355	-0.05(-9.43%)
Jun 18, 2025	0.5200	0.5400	0.5000	0.5300	264,418	+0.03(+6.00%)
Jun 17, 2025	0.5066	0.5400	0.4900	0.5000	45,801	-0.00(-0.20%)
Jun 16, 2025	0.4997	0.5212	0.4700	0.5010	99,185	+0.02(+4.38%)
Jun 13, 2025	0.5066	0.5149	0.4800	0.4800	210,934	-0.02(-3.42%)
Jun 12, 2025	0.5000	0.5229	0.4970	0.4970	435,524	-0.01(-1.58%)
Jun 11, 2025	0.5000	0.5300	0.4806	0.5050	581,948	+0.01(+1.41%)
Jun 10, 2025	0.5260	0.5450	0.4950	0.4980	256,465	-0.01(-2.35%)
Jun 09, 2025	0.4900	0.5310	0.4900	0.5100	208,449	-0.02(-4.12%)
Jun 06, 2025	0.4950	0.5600	0.4950	0.5319	135,988	+0.00(+0.55%)
Jun 05, 2025	0.5700	0.5810	0.4901	0.5290	1,442,555	-0.04(-7.19%)
Jun 04, 2025	0.6000	0.6300	0.5700	0.5700	210,482	-0.03(-5.05%)
Jun 03, 2025	0.6250	0.6300	0.6002	0.6003	88,104	-0.03(-4.64%)
Jun 02, 2025	0.6660	0.6660	0.6231	0.6295	174,057	-0.01(-1.19%)
May 30, 2025	0.6830	0.6900	0.6371	0.6371	226,620	-0.02(-3.62%)
May 29, 2025	0.6800	0.6800	0.6602	0.6610	66,901	-0.01(-0.97%)
May 28, 2025	0.6700	0.7026	0.6650	0.6675	64,381	+0.01(+1.09%)
May 27, 2025	0.6800	0.7300	0.6550	0.6603	207,947	-0.03(-4.25%)
May 23, 2025	0.7000	0.7161	0.6800	0.6896	64,862	+0.01(+1.40%)
May 22, 2025	0.6975	0.7057	0.6801	0.6801	94,999	-0.00(-0.13%)
May 21, 2025	0.6900	0.7500	0.6800	0.6810	310,558	-0.05(-6.71%)
May 20, 2025	0.6922	0.7350	0.6700	0.7300	294,729	+0.03(+5.02%)
May 19, 2025	0.6500	0.7372	0.6500	0.6951	107,254	+0.04(+6.01%)
May 16, 2025	0.7100	0.8000	0.6551	0.6557	721,610	-0.10(-13.20%)
May 15, 2025	0.7500	0.8100	0.7007	0.7554	183,165	+0.03(+3.81%)
May 14, 2025	0.7000	0.7500	0.6951	0.7277	131,266	+0.02(+2.49%)
May 13, 2025	0.7165	0.7750	0.6927	0.7100	95,320	+0.02(+2.90%)
May 12, 2025	0.6901	0.7684	0.6800	0.6900	88,744	+0.00(+0.00%)
May 09, 2025	0.7794	0.7998	0.6900	0.6900	128,040	-0.05(-6.76%)
May 08, 2025	0.8000	0.8150	0.7211	0.7400	275,346	-0.06(-7.50%)
May 07, 2025	0.8095	0.8400	0.8000	0.8000	47,696	-0.04(-4.76%)
May 06, 2025	0.8400	0.8570	0.7811	0.8400	212,839	-0.03(-3.45%)
May 05, 2025	0.8200	0.8700	0.7806	0.8700	263,229	+0.05(+5.62%)
May 02, 2025	0.8297	0.8297	0.7800	0.8237	135,706	+0.04(+5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.