Ceres Power Holdings Plc (OP:CRPHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.4200 | 0 | +0.03(+7.17%) | |||
| Apr 25, 2025 | 0.3919 | 0 | +0.00(+0.36%) | |||
| Apr 22, 2025 | 0.3905 | 0 | +0.12(+44.31%) | |||
| Apr 07, 2025 | 0.2706 | 0 | +0.01(+1.96%) | |||
| Apr 03, 2025 | 0.2654 | 0 | -0.11(-30.01%) | |||
| Mar 24, 2025 | 0.3792 | 0 | +0.05(+14.32%) | |||
| Mar 21, 2025 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 2,000 | -0.11(-24.10%) |
| Mar 12, 2025 | 0.4370 | 0 | +0.04(+10.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.