Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.1165	17	+0.11(+1453.33%)
Oct 24, 2024				0.0075	0	-0.01(-43.61%)
Oct 23, 2024	0.0108	0.0133	0.0108	0.0133	70,000	+0.00(+24.30%)
Oct 22, 2024	0.0107	0.0107	0.0095	0.0107	26,300	-0.00(-16.41%)
Oct 21, 2024	0.0174	0.0174	0.0128	0.0128	10,000	+0.00(+16.36%)
Oct 18, 2024	0.0110	0.0110	0.0110	0.0110	13,000	-0.00(-24.14%)
Oct 17, 2024	0.0145	0.0145	0.0145	0.0145	734	+0.00(+13.28%)
Oct 16, 2024	0.0128	0.0128	0.0128	0.0128	6,403	-0.00(-11.11%)
Oct 15, 2024	0.0111	0.0226	0.0080	0.0144	186,089	+0.00(+29.73%)
Oct 14, 2024	0.0111	0.0111	0.0111	0.0111	52,000	+0.00(+0.91%)
Oct 11, 2024	0.0112	0.0145	0.0110	0.0110	32,000	-0.00(-13.39%)
Oct 10, 2024	0.0181	0.0181	0.0127	0.0127	65,790	-0.00(-0.78%)
Oct 09, 2024	0.0146	0.0146	0.0128	0.0128	7,800	+0.00(+0.00%)
Oct 08, 2024	0.0110	0.0144	0.0110	0.0128	194,000	-0.00(-10.49%)
Oct 07, 2024	0.0150	0.0153	0.0143	0.0143	57,262	-0.00(-19.21%)
Oct 04, 2024	0.0177	0.0177	0.0177	0.0177	2,543	+0.00(+0.00%)
Oct 03, 2024	0.0170	0.0177	0.0170	0.0177	3,531	+0.00(+1.72%)
Sep 30, 2024				0.0174	0	-0.00(-5.95%)
Sep 27, 2024	0.0191	0.0212	0.0185	0.0185	26,000	+0.00(+10.12%)
Sep 25, 2024				0.0168	0	-0.00(-0.59%)
Sep 23, 2024				0.0169	0	-0.01(-26.52%)
Sep 20, 2024	0.0230	0.0230	0.0230	0.0230	6,521	+0.01(+52.32%)
Sep 17, 2024				0.0151	0	-0.00(-24.50%)
Sep 12, 2024				0.0200	0	+0.00(+0.00%)
Sep 11, 2024	0.0200	0.0200	0.0200	0.0200	11,500	+0.00(+0.00%)
Sep 06, 2024				0.0200	0	-0.00(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.