Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.1301 | 0.1341 | 0.1261 | 0.1261 | 244,033 | +0.00(+0.88%) |
Jul 23, 2025 | 0.1260 | 0.1260 | 0.1210 | 0.1250 | 366,503 | +0.00(+0.08%) |
Jul 22, 2025 | 0.1243 | 0.1266 | 0.1211 | 0.1249 | 1,106,007 | -0.00(-0.08%) |
Jul 21, 2025 | 0.1325 | 0.1400 | 0.1250 | 0.1250 | 739,581 | +0.00(+0.48%) |
Jul 18, 2025 | 0.1190 | 0.1319 | 0.1150 | 0.1244 | 1,333,992 | +0.00(+1.97%) |
Jul 17, 2025 | 0.1290 | 0.1349 | 0.1180 | 0.1220 | 1,672,497 | -0.01(-5.43%) |
Jul 16, 2025 | 0.1210 | 0.1380 | 0.1200 | 0.1290 | 1,242,704 | -0.00(-0.23%) |
Jul 15, 2025 | 0.1220 | 0.1377 | 0.1200 | 0.1293 | 324,947 | +0.00(+3.44%) |
Jul 14, 2025 | 0.1250 | 0.1350 | 0.1180 | 0.1250 | 711,000 | +0.00(+3.31%) |
Jul 11, 2025 | 0.1200 | 0.1315 | 0.1180 | 0.1210 | 218,324 | +0.00(+0.25%) |
Jul 10, 2025 | 0.1320 | 0.1320 | 0.1180 | 0.1207 | 150,200 | +0.00(+2.72%) |
Jul 09, 2025 | 0.1159 | 0.1240 | 0.1150 | 0.1175 | 939,073 | -0.01(-6.75%) |
Jul 08, 2025 | 0.1250 | 0.1270 | 0.1170 | 0.1260 | 599,325 | -0.00(-1.95%) |
Jul 07, 2025 | 0.1366 | 0.1373 | 0.1220 | 0.1285 | 767,303 | -0.01(-5.86%) |
Jul 03, 2025 | 0.1336 | 0.1365 | 0.1231 | 0.1365 | 602,017 | +0.01(+4.04%) |
Jul 02, 2025 | 0.1187 | 0.1365 | 0.1067 | 0.1312 | 203,475 | -0.00(-0.61%) |
Jul 01, 2025 | 0.1330 | 0.1340 | 0.1320 | 0.1320 | 103,500 | -0.00(-2.22%) |
Jun 30, 2025 | 0.1350 | 0.1380 | 0.1315 | 0.1350 | 557,110 | +0.00(+2.66%) |
Jun 27, 2025 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 500 | +0.00(+2.33%) |
Jun 26, 2025 | 0.1380 | 0.1380 | 0.1248 | 0.1285 | 75,330 | +0.00(+1.42%) |
Jun 25, 2025 | 0.1201 | 0.1340 | 0.1201 | 0.1267 | 409,686 | -0.00(-2.54%) |
Jun 24, 2025 | 0.1289 | 0.1325 | 0.1289 | 0.1300 | 70,750 | +0.00(+1.64%) |
Jun 23, 2025 | 0.1300 | 0.1300 | 0.1260 | 0.1279 | 388,100 | +0.00(+1.51%) |
Jun 20, 2025 | 0.1325 | 0.1325 | 0.1260 | 0.1260 | 173,184 | -0.00(-3.08%) |
Jun 18, 2025 | 0.1280 | 0.1363 | 0.1280 | 0.1300 | 1,222,257 | +0.00(+2.77%) |
Jun 17, 2025 | 0.1215 | 0.1280 | 0.1180 | 0.1265 | 155,139 | +0.01(+8.12%) |
Jun 16, 2025 | 0.1165 | 0.1225 | 0.1100 | 0.1170 | 1,617,399 | +0.01(+9.45%) |
Jun 13, 2025 | 0.1069 | 0.1069 | 0.1050 | 0.1069 | 525,885 | -0.00(-0.28%) |
Jun 12, 2025 | 0.1099 | 0.1099 | 0.1050 | 0.1072 | 588,717 | -0.00(-2.55%) |
Jun 11, 2025 | 0.1089 | 0.1119 | 0.1031 | 0.1100 | 1,676,175 | -0.01(-9.09%) |
Jun 10, 2025 | 0.1177 | 0.1215 | 0.1135 | 0.1210 | 586,804 | +0.00(+2.46%) |
Jun 09, 2025 | 0.1160 | 0.1200 | 0.1155 | 0.1181 | 1,821,667 | +0.00(+1.37%) |
Jun 06, 2025 | 0.1160 | 0.1165 | 0.1150 | 0.1165 | 285,074 | -0.00(-2.92%) |
Jun 05, 2025 | 0.1180 | 0.1200 | 0.1180 | 0.1200 | 226,389 | +0.00(+2.65%) |
Jun 04, 2025 | 0.1179 | 0.1200 | 0.1160 | 0.1169 | 675,985 | +0.00(+0.34%) |
Jun 03, 2025 | 0.1164 | 0.1190 | 0.1139 | 0.1165 | 550,601 | -0.00(-2.10%) |
Jun 02, 2025 | 0.1370 | 0.1370 | 0.1150 | 0.1190 | 324,916 | -0.01(-8.46%) |
May 30, 2025 | 0.1170 | 0.1300 | 0.1139 | 0.1300 | 499,979 | +0.01(+8.33%) |
May 29, 2025 | 0.1250 | 0.1250 | 0.1135 | 0.1200 | 265,750 | -0.01(-6.98%) |
May 28, 2025 | 0.1398 | 0.1398 | 0.1250 | 0.1290 | 176,345 | +0.00(+3.20%) |
May 27, 2025 | 0.1355 | 0.1355 | 0.1240 | 0.1250 | 757,606 | +0.00(+1.63%) |
May 23, 2025 | 0.1280 | 0.1280 | 0.1200 | 0.1230 | 613,455 | +0.01(+6.96%) |
May 22, 2025 | 0.1190 | 0.1190 | 0.1150 | 0.1150 | 681,000 | -0.00(-0.35%) |
May 21, 2025 | 0.1100 | 0.1233 | 0.1050 | 0.1154 | 950,100 | +0.00(+3.96%) |
May 20, 2025 | 0.1100 | 0.1199 | 0.1100 | 0.1110 | 588,083 | -0.00(-3.65%) |
May 19, 2025 | 0.1000 | 0.1180 | 0.1000 | 0.1152 | 438,400 | -0.00(-2.54%) |
May 16, 2025 | 0.1200 | 0.1212 | 0.1170 | 0.1182 | 343,485 | -0.01(-7.66%) |
May 15, 2025 | 0.1250 | 0.1300 | 0.1250 | 0.1280 | 381,800 | +0.01(+5.79%) |
May 14, 2025 | 0.1195 | 0.1250 | 0.1190 | 0.1210 | 444,605 | +0.00(+2.37%) |
May 13, 2025 | 0.1224 | 0.1381 | 0.1175 | 0.1182 | 223,504 | -0.00(-1.50%) |
May 12, 2025 | 0.1200 | 0.1235 | 0.1150 | 0.1200 | 464,262 | -0.00(-2.28%) |
May 09, 2025 | 0.1200 | 0.1228 | 0.1143 | 0.1228 | 1,369,755 | -0.00(-2.00%) |
May 08, 2025 | 0.1245 | 0.1380 | 0.1140 | 0.1253 | 300,000 | +0.00(+2.45%) |
May 07, 2025 | 0.1125 | 0.1242 | 0.1125 | 0.1223 | 14,833 | +0.00(+1.92%) |
May 06, 2025 | 0.1183 | 0.1220 | 0.1120 | 0.1200 | 696,500 | +0.00(+2.13%) |
May 05, 2025 | 0.1205 | 0.1240 | 0.1090 | 0.1175 | 1,429,731 | +0.00(+0.77%) |
May 02, 2025 | 0.1265 | 0.1290 | 0.1132 | 0.1166 | 750,100 | +0.00(+2.28%) |