Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lotus Resources Ltd (OP:LTSRF)

0.1390 +0.0061 (+4.59%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.1345 0.1390 0.1300 0.1390 1,270,851 +0.01(+4.59%)
Sep 08, 2025 0.1295 0.1340 0.1250 0.1329 955,653 +0.01(+8.93%)
Sep 05, 2025 0.1230 0.1250 0.1180 0.1220 1,228,843 -0.00(-0.81%)
Sep 04, 2025 0.0950 0.1290 0.0950 0.1230 4,031,154 -0.02(-14.46%)
Sep 02, 2025 0.1438 0 +0.01(+10.70%)
Aug 29, 2025 0.1275 0.1299 0.1183 0.1299 192,100 +0.01(+5.61%)
Aug 28, 2025 0.1185 0.1250 0.1185 0.1230 476,640 -0.00(-1.44%)
Aug 27, 2025 0.1200 0.1274 0.1200 0.1248 472,365 +0.00(+4.00%)
Aug 26, 2025 0.1150 0.1265 0.1129 0.1200 1,140,552 +0.01(+7.62%)
Aug 25, 2025 0.1125 0.1140 0.1100 0.1115 1,114,550 +0.00(+0.45%)
Aug 22, 2025 0.1100 0.1150 0.1100 0.1110 129,400 +0.01(+6.73%)
Aug 21, 2025 0.1050 0.1100 0.1000 0.1040 598,558 +0.00(+0.10%)
Aug 20, 2025 0.1000 0.1050 0.0959 0.1039 644,882 -0.00(-2.26%)
Aug 19, 2025 0.1030 0.1200 0.1000 0.1063 304,279 -0.00(-3.36%)
Aug 18, 2025 0.1080 0.1150 0.1050 0.1100 594,196 -0.00(-1.79%)
Aug 15, 2025 0.1060 0.1120 0.1035 0.1120 1,626,256 +0.01(+4.67%)
Aug 14, 2025 0.1033 0.1090 0.1033 0.1070 220,420 +0.00(+3.38%)
Aug 13, 2025 0.1043 0.1055 0.1030 0.1035 667,140 -0.00(-1.15%)
Aug 12, 2025 0.1050 0.1050 0.1000 0.1047 1,558,192 -0.00(-1.69%)
Aug 11, 2025 0.1080 0.1080 0.1051 0.1065 671,400 -0.00(-0.93%)
Aug 08, 2025 0.1075 0.1100 0.1050 0.1075 395,357 -0.00(-0.46%)
Aug 07, 2025 0.1090 0.1100 0.1050 0.1080 302,383 +0.00(+1.89%)
Aug 06, 2025 0.1030 0.1080 0.1020 0.1060 1,460,661 +0.00(+3.92%)
Aug 05, 2025 0.1000 0.1040 0.1000 0.1020 893,553 +0.00(+2.00%)
Aug 04, 2025 0.1000 0.1080 0.0988 0.1000 1,889,103 -0.00(-2.44%)
Aug 01, 2025 0.1025 0.1070 0.0950 0.1025 2,194,532 -0.01(-5.53%)
Jul 31, 2025 0.1120 0.1120 0.1025 0.1085 508,309 -0.00(-2.95%)
Jul 30, 2025 0.1120 0.1222 0.1087 0.1118 613,924 -0.00(-0.62%)
Jul 29, 2025 0.1125 0.1140 0.1100 0.1125 1,666,679 -0.01(-6.25%)
Jul 28, 2025 0.1145 0.1345 0.1145 0.1200 2,805,072 -0.01(-10.45%)
Jul 25, 2025 0.1261 0.1340 0.1261 0.1340 224,983 +0.01(+6.26%)
Jul 24, 2025 0.1301 0.1341 0.1261 0.1261 244,033 +0.00(+0.88%)
Jul 23, 2025 0.1260 0.1260 0.1210 0.1250 366,503 +0.00(+0.08%)
Jul 22, 2025 0.1243 0.1266 0.1211 0.1249 1,106,007 -0.00(-0.08%)
Jul 21, 2025 0.1325 0.1400 0.1250 0.1250 739,581 +0.00(+0.48%)
Jul 18, 2025 0.1190 0.1319 0.1150 0.1244 1,333,992 +0.00(+1.97%)
Jul 17, 2025 0.1290 0.1349 0.1180 0.1220 1,672,497 -0.01(-5.43%)
Jul 16, 2025 0.1210 0.1380 0.1200 0.1290 1,242,704 -0.00(-0.23%)
Jul 15, 2025 0.1220 0.1377 0.1200 0.1293 324,947 +0.00(+3.44%)
Jul 14, 2025 0.1250 0.1350 0.1180 0.1250 711,000 +0.00(+3.31%)
Jul 11, 2025 0.1200 0.1315 0.1180 0.1210 218,324 +0.00(+0.25%)
Jul 10, 2025 0.1320 0.1320 0.1180 0.1207 150,200 +0.00(+2.72%)
Jul 09, 2025 0.1159 0.1240 0.1150 0.1175 939,073 -0.01(-6.75%)
Jul 08, 2025 0.1250 0.1270 0.1170 0.1260 599,325 -0.00(-1.95%)
Jul 07, 2025 0.1366 0.1373 0.1220 0.1285 767,303 -0.01(-5.86%)
Jul 03, 2025 0.1336 0.1365 0.1231 0.1365 602,017 +0.01(+4.04%)
Jul 02, 2025 0.1187 0.1365 0.1067 0.1312 203,475 -0.00(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.