Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lotus Resources Ltd (OP:LTSRF)

0.1165 -0.0035 (-2.92%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1160 0.1165 0.1150 0.1165 285,074 -0.00(-2.92%)
Jun 05, 2025 0.1180 0.1200 0.1180 0.1200 226,389 +0.00(+2.65%)
Jun 04, 2025 0.1179 0.1200 0.1160 0.1169 675,985 +0.00(+0.34%)
Jun 03, 2025 0.1164 0.1190 0.1139 0.1165 550,601 -0.00(-2.10%)
Jun 02, 2025 0.1370 0.1370 0.1150 0.1190 324,916 -0.01(-8.46%)
May 30, 2025 0.1170 0.1300 0.1139 0.1300 499,979 +0.01(+8.33%)
May 29, 2025 0.1250 0.1250 0.1135 0.1200 265,750 -0.01(-6.98%)
May 28, 2025 0.1398 0.1398 0.1250 0.1290 176,345 +0.00(+3.20%)
May 27, 2025 0.1355 0.1355 0.1240 0.1250 757,606 +0.00(+1.63%)
May 23, 2025 0.1280 0.1280 0.1200 0.1230 613,455 +0.01(+6.96%)
May 22, 2025 0.1190 0.1190 0.1150 0.1150 681,000 -0.00(-0.35%)
May 21, 2025 0.1100 0.1233 0.1050 0.1154 950,100 +0.00(+3.96%)
May 20, 2025 0.1100 0.1199 0.1100 0.1110 588,083 -0.00(-3.65%)
May 19, 2025 0.1000 0.1180 0.1000 0.1152 438,400 -0.00(-2.54%)
May 16, 2025 0.1200 0.1212 0.1170 0.1182 343,485 -0.01(-7.66%)
May 15, 2025 0.1250 0.1300 0.1250 0.1280 381,800 +0.01(+5.79%)
May 14, 2025 0.1195 0.1250 0.1190 0.1210 444,605 +0.00(+2.37%)
May 13, 2025 0.1224 0.1381 0.1175 0.1182 223,504 -0.00(-1.50%)
May 12, 2025 0.1200 0.1235 0.1150 0.1200 464,262 -0.00(-2.28%)
May 09, 2025 0.1200 0.1228 0.1143 0.1228 1,369,755 -0.00(-2.00%)
May 08, 2025 0.1245 0.1380 0.1140 0.1253 300,000 +0.00(+2.45%)
May 07, 2025 0.1125 0.1242 0.1125 0.1223 14,833 +0.00(+1.92%)
May 06, 2025 0.1183 0.1220 0.1120 0.1200 696,500 +0.00(+2.13%)
May 05, 2025 0.1205 0.1240 0.1090 0.1175 1,429,731 +0.00(+0.77%)
May 02, 2025 0.1265 0.1290 0.1132 0.1166 750,100 +0.00(+2.28%)
May 01, 2025 0.1170 0.1200 0.0990 0.1140 169,500 -0.00(-4.04%)
Apr 30, 2025 0.1193 0.1260 0.1175 0.1188 103,737 -0.01(-8.62%)
Apr 29, 2025 0.1100 0.1300 0.1050 0.1300 1,549,596 +0.01(+13.04%)
Apr 28, 2025 0.1150 0.1175 0.1050 0.1150 631,681 -0.01(-8.00%)
Apr 25, 2025 0.1142 0.1295 0.0910 0.1250 103,500 +0.01(+11.21%)
Apr 24, 2025 0.1200 0.1299 0.1100 0.1124 253,274 +0.02(+16.24%)
Apr 23, 2025 0.1000 0.1030 0.0950 0.0967 1,023,000 +0.00(+0.73%)
Apr 22, 2025 0.1000 0.1050 0.0945 0.0960 388,942 -0.01(-5.88%)
Apr 21, 2025 0.1030 0.1030 0.0950 0.1020 547,605 -0.00(-1.45%)
Apr 17, 2025 0.0950 0.1075 0.0950 0.1035 784,770 -0.00(-3.27%)
Apr 16, 2025 0.1050 0.1075 0.1000 0.1070 255,194 -0.00(-2.73%)
Apr 15, 2025 0.1189 0.1189 0.1070 0.1100 972,211 +0.00(+0.09%)
Apr 14, 2025 0.1191 0.1191 0.1099 0.1099 1,903,460 -0.00(-1.88%)
Apr 11, 2025 0.0950 0.1150 0.0890 0.1120 443,218 +0.02(+17.89%)
Apr 10, 2025 0.0900 0.0950 0.0850 0.0950 157,163 +0.00(+0.00%)
Apr 09, 2025 0.0875 0.0950 0.0850 0.0950 146,418 +0.01(+7.34%)
Apr 08, 2025 0.0984 0.1000 0.0885 0.0885 231,500 -0.00(-3.80%)
Apr 07, 2025 0.0900 0.0989 0.0854 0.0920 634,323 -0.01(-7.07%)
Apr 04, 2025 0.0955 0.1021 0.0765 0.0990 1,064,376 -0.01(-7.04%)
Apr 03, 2025 0.1030 0.1135 0.1000 0.1065 1,263,975 +0.00(+4.41%)
Apr 02, 2025 0.1100 0.1250 0.1010 0.1020 342,259 -0.01(-6.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.