Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1500	0.1605	0.1500	0.1544	549,247	-0.01(-3.50%)
Nov 20, 2024	0.1610	0.1614	0.1451	0.1600	707,613	-0.00(-0.25%)
Nov 19, 2024	0.1620	0.1640	0.1500	0.1604	762,222	+0.00(+3.15%)
Nov 18, 2024	0.1650	0.1750	0.1500	0.1555	681,091	+0.01(+7.84%)
Nov 15, 2024	0.1400	0.1490	0.1400	0.1442	1,110,393	-0.01(-6.97%)
Nov 14, 2024	0.1405	0.1555	0.1405	0.1550	655,269	+0.00(+0.98%)
Nov 13, 2024	0.1540	0.1580	0.1535	0.1535	344,645	-0.00(-1.03%)
Nov 12, 2024	0.1566	0.1566	0.1500	0.1551	2,514,544	-0.01(-4.38%)
Nov 11, 2024	0.1620	0.1650	0.1575	0.1622	2,184,361	-0.00(-2.70%)
Nov 08, 2024	0.1800	0.1800	0.1652	0.1667	328,646	+0.00(+2.27%)
Nov 07, 2024	0.1635	0.1800	0.1621	0.1630	435,130	+0.00(+0.62%)
Nov 06, 2024	0.1675	0.1707	0.1620	0.1620	720,453	-0.00(-1.82%)
Nov 05, 2024	0.1305	0.1685	0.1305	0.1650	766,133	-0.00(-2.08%)
Nov 04, 2024	0.1720	0.1800	0.1601	0.1685	549,124	-0.01(-3.71%)
Nov 01, 2024	0.1709	0.1800	0.1700	0.1750	1,128,794	+0.00(+2.94%)
Oct 31, 2024	0.1765	0.1773	0.1700	0.1700	444,437	-0.01(-4.82%)
Oct 30, 2024	0.1899	0.1899	0.1750	0.1786	106,380	+0.00(+0.39%)
Oct 29, 2024	0.1800	0.1900	0.1733	0.1779	1,541,404	-0.01(-2.79%)
Oct 28, 2024	0.1850	0.1850	0.1785	0.1830	451,473	+0.01(+6.40%)
Oct 25, 2024	0.1781	0.1850	0.1720	0.1720	1,448,518	-0.01(-6.01%)
Oct 24, 2024	0.1980	0.2100	0.1793	0.1830	2,107,684	-0.03(-12.86%)
Oct 21, 2024				0.2100	0	+0.00(+0.00%)
Oct 18, 2024	0.2050	0.2150	0.2000	0.2100	614,029	+0.00(+2.24%)
Oct 17, 2024	0.2000	0.2200	0.1980	0.2054	484,590	+0.01(+2.75%)
Oct 16, 2024	0.2000	0.2200	0.1900	0.1999	2,703,139	+0.00(+1.99%)
Oct 15, 2024	0.2000	0.2091	0.1900	0.1960	549,646	+0.00(+2.19%)
Oct 14, 2024	0.2166	0.2166	0.1890	0.1918	660,019	-0.00(-1.13%)
Oct 11, 2024	0.1970	0.1970	0.1900	0.1940	321,456	-0.00(-1.52%)
Oct 10, 2024	0.1930	0.1980	0.1910	0.1970	102,379	+0.01(+3.68%)
Oct 09, 2024	0.1865	0.1980	0.1865	0.1900	272,900	+0.00(+1.88%)
Oct 08, 2024	0.1850	0.1900	0.1840	0.1865	1,088,163	-0.00(-1.79%)
Oct 07, 2024	0.1865	0.1960	0.1900	0.1899	1,455,660	+0.00(+1.01%)
Oct 04, 2024	0.2000	0.2000	0.1800	0.1880	600,715	-0.00(-1.05%)
Oct 03, 2024	0.2000	0.2025	0.1800	0.1900	1,069,646	-0.00(-0.21%)
Oct 02, 2024	0.1890	0.2000	0.1825	0.1904	83,296	+0.00(+1.06%)
Oct 01, 2024	0.1925	0.1940	0.1875	0.1884	86,230	-0.00(-2.13%)
Sep 30, 2024	0.1980	0.1981	0.1867	0.1925	249,192	-0.01(-2.83%)
Sep 27, 2024	0.2100	0.2100	0.1925	0.1981	124,423	-0.01(-4.30%)
Sep 26, 2024	0.1995	0.2070	0.1986	0.2070	320,349	+0.02(+11.89%)
Sep 25, 2024	0.1858	0.1939	0.1850	0.1850	643,086	-0.01(-5.61%)
Sep 24, 2024	0.1790	0.2000	0.1790	0.1960	795,772	+0.02(+11.36%)
Sep 23, 2024	0.1780	0.1901	0.1700	0.1760	1,451,084	+0.01(+4.27%)
Sep 20, 2024	0.1719	0.1740	0.1684	0.1688	483,494	-0.02(-8.26%)
Sep 19, 2024	0.1686	0.1840	0.1630	0.1840	114,920	+0.02(+11.52%)
Sep 18, 2024	0.1650	0.1650	0.1650	0.1650	1,500	+0.00(+2.48%)
Sep 17, 2024	0.1850	0.1850	0.1610	0.1610	143,494	-0.02(-10.56%)
Sep 16, 2024	0.1430	0.1850	0.1430	0.1800	170,288	-0.01(-2.70%)
Sep 13, 2024	0.1849	0.1850	0.1700	0.1850	161,934	+0.01(+2.78%)
Sep 12, 2024	0.1899	0.1899	0.1750	0.1800	1,042,699	+0.01(+2.86%)
Sep 11, 2024	0.1680	0.2029	0.1680	0.1750	3,289,403	+0.01(+6.06%)
Sep 10, 2024	0.1300	0.1680	0.1300	0.1650	2,599,681	+0.02(+11.34%)
Sep 09, 2024	0.1520	0.1645	0.1408	0.1482	3,260,960	+0.00(+2.21%)
Sep 06, 2024	0.1450	0.1690	0.1402	0.1450	3,455,008	-0.00(-1.02%)
Sep 05, 2024	0.1434	0.1465	0.1402	0.1465	3,337,108	+0.00(+3.10%)
Sep 04, 2024	0.1478	0.1500	0.1414	0.1421	6,554,918	-0.01(-9.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.