Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Lithium South Dev Corp (OP:LISMF)

0.2547 +0.0047 (+1.88%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.2599 0.2600 0.2491 0.2547 39,986 +0.00(+1.88%)
Sep 12, 2025 0.2571 0.2571 0.2450 0.2500 7,393 +0.00(+0.52%)
Sep 11, 2025 0.2600 0.2600 0.2487 0.2487 11,299 -0.00(-1.47%)
Sep 10, 2025 0.2550 0.2600 0.2524 0.2524 1,527 -0.00(-0.83%)
Sep 09, 2025 0.2787 0.2787 0.2545 0.2545 32,834 -0.01(-3.23%)
Sep 08, 2025 0.2631 0.2678 0.2630 0.2630 48,314 -0.02(-5.40%)
Sep 05, 2025 0.2606 0.2780 0.2600 0.2780 55,779 +0.00(+1.79%)
Sep 04, 2025 0.2686 0.2760 0.2591 0.2731 36,341 +0.01(+5.48%)
Sep 03, 2025 0.2773 0.2773 0.2589 0.2589 16,462 -0.01(-3.72%)
Sep 02, 2025 0.2619 0.2689 0.2619 0.2689 1,762 +0.01(+3.15%)
Aug 29, 2025 0.2698 0.2730 0.2607 0.2607 89,912 -0.01(-3.16%)
Aug 28, 2025 0.2746 0.2787 0.2675 0.2692 13,805 -0.00(-0.92%)
Aug 27, 2025 0.2703 0.2758 0.2694 0.2717 7,954 -0.02(-6.31%)
Aug 26, 2025 0.2230 0.2900 0.2230 0.2900 8,653 +0.01(+3.50%)
Aug 25, 2025 0.2736 0.2802 0.2736 0.2802 29,727 +0.00(+0.61%)
Aug 22, 2025 0.2546 0.2984 0.2511 0.2785 213,132 +0.01(+5.21%)
Aug 21, 2025 0.2582 0.2700 0.2524 0.2647 4,903 -0.00(-1.53%)
Aug 20, 2025 0.2171 0.2700 0.2171 0.2688 25,787 +0.02(+7.69%)
Aug 19, 2025 0.2531 0.2569 0.2496 0.2496 43,353 -0.01(-4.37%)
Aug 18, 2025 0.2554 0.2610 0.2142 0.2610 31,907 -0.01(-3.58%)
Aug 15, 2025 0.2510 0.2874 0.2457 0.2707 56,735 +0.00(+1.01%)
Aug 14, 2025 0.2748 0.2818 0.2628 0.2680 20,411 -0.02(-7.59%)
Aug 13, 2025 0.2566 0.2900 0.2464 0.2900 119,067 +0.04(+15.54%)
Aug 12, 2025 0.2700 0.2800 0.2510 0.2510 86,885 -0.04(-13.45%)
Aug 11, 2025 0.3250 0.3250 0.2510 0.2900 86,148 -0.01(-3.33%)
Aug 08, 2025 0.2568 0.3200 0.2300 0.3000 495,056 +0.05(+20.19%)
Aug 07, 2025 0.2280 0.2500 0.1300 0.2496 85,916 +0.02(+10.93%)
Aug 06, 2025 0.1300 0.2399 0.1300 0.2250 12,591 +0.01(+2.93%)
Aug 05, 2025 0.2186 0.2186 0.2089 0.2186 4,843 -0.00(-0.59%)
Aug 04, 2025 0.1000 0.2587 0.1000 0.2199 85,402 +0.01(+4.71%)
Aug 01, 2025 0.2100 0.2400 0.1600 0.2100 74,498 -0.01(-4.55%)
Jul 31, 2025 0.2380 0.2400 0.2115 0.2200 104,019 -0.02(-8.30%)
Jul 30, 2025 0.2100 0.2777 0.1200 0.2399 209,045 +0.08(+49.94%)
Jul 23, 2025 0.1600 0 +0.01(+8.62%)
Jul 22, 2025 0.1482 0.1510 0.1428 0.1473 30,150 +0.01(+5.21%)
Jul 21, 2025 0.1382 0.1520 0.1381 0.1400 26,850 -0.01(-4.31%)
Jul 18, 2025 0.1460 0.1463 0.1400 0.1463 17,750 -0.00(-0.48%)
Jul 17, 2025 0.1550 0.1667 0.1470 0.1470 36,917 -0.00(-2.00%)
Jul 16, 2025 0.1493 0.1550 0.1444 0.1500 77,751 +0.01(+9.09%)
Jul 15, 2025 0.1427 0.1480 0.1350 0.1375 134,481 +0.00(+0.22%)
Jul 14, 2025 0.1433 0.1522 0.1352 0.1372 112,240 -0.01(-4.26%)
Jul 11, 2025 0.1726 0.1773 0.1379 0.1433 125,263 -0.04(-23.20%)
Jul 10, 2025 0.2170 0.2170 0.1796 0.1866 132,674 -0.03(-13.57%)
Jul 09, 2025 0.1874 0.2260 0.1806 0.2159 674,008 +0.04(+20.95%)
Jul 08, 2025 0.1480 0.1879 0.1455 0.1785 371,115 +0.03(+19.00%)
Jul 07, 2025 0.1398 0.1744 0.1338 0.1500 508,863 +0.02(+15.38%)
Jul 03, 2025 0.1035 0.1300 0.1035 0.1300 439,998 +0.02(+20.93%)
Jul 02, 2025 0.1010 0.1114 0.0985 0.1075 855,930 +0.00(+3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.