Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1718 | 0.1760 | 0.1649 | 0.1760 | 11,501 | +0.00(+2.39%) |
Jul 25, 2024 | 0.1650 | 0.1719 | 0.1650 | 0.1719 | 81,699 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1588 | 0.1719 | 0.1563 | 0.1719 | 47,179 | +0.01(+3.80%) |
Jul 23, 2024 | 0.1940 | 0.1980 | 0.1656 | 0.1656 | 102,840 | -0.01(-3.10%) |
Jul 22, 2024 | 0.1750 | 0.1810 | 0.1700 | 0.1709 | 68,435 | -0.00(-2.34%) |
Jul 19, 2024 | 0.1787 | 0.1787 | 0.1693 | 0.1750 | 12,579 | -0.00(-1.69%) |
Jul 18, 2024 | 0.1785 | 0.1864 | 0.1750 | 0.1780 | 32,365 | -0.00(-1.11%) |
Jul 17, 2024 | 0.2092 | 0.2100 | 0.1788 | 0.1800 | 54,656 | -0.03(-13.63%) |
Jul 16, 2024 | 0.2218 | 0.2280 | 0.2040 | 0.2084 | 68,108 | -0.00(-0.33%) |
Jul 15, 2024 | 0.1990 | 0.2120 | 0.1819 | 0.2091 | 498,479 | +0.03(+19.55%) |
Jul 12, 2024 | 0.1947 | 0.1947 | 0.1749 | 0.1749 | 28,142 | -0.01(-6.47%) |
Jul 11, 2024 | 0.1839 | 0.2018 | 0.1800 | 0.1870 | 129,168 | +0.00(+1.91%) |
Jul 10, 2024 | 0.1500 | 0.2000 | 0.1400 | 0.1835 | 60,808 | +0.02(+14.69%) |
Jul 09, 2024 | 0.1509 | 0.1655 | 0.1477 | 0.1600 | 68,924 | -0.01(-3.79%) |
Jul 08, 2024 | 0.1665 | 0.1701 | 0.1410 | 0.1663 | 77,948 | +0.00(+0.54%) |
Jul 05, 2024 | 0.1675 | 0.1753 | 0.1607 | 0.1654 | 37,353 | -0.01(-4.28%) |
Jul 03, 2024 | 0.1698 | 0.1728 | 0.1550 | 0.1728 | 48,710 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1960 | 0.2020 | 0.1650 | 0.1728 | 139,431 | -0.02(-12.51%) |
Jul 01, 2024 | 0.1900 | 0.2059 | 0.1900 | 0.1975 | 8,001 | +0.02(+8.52%) |
Jun 28, 2024 | 0.1920 | 0.1950 | 0.1820 | 0.1820 | 67,751 | -0.02(-9.23%) |
Jun 27, 2024 | 0.2190 | 0.2190 | 0.1920 | 0.2005 | 17,900 | -0.01(-4.52%) |
Jun 26, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 79,153 | +0.00(+2.04%) |
Jun 25, 2024 | 0.2050 | 0.2099 | 0.2025 | 0.2058 | 9,000 | +0.00(+0.10%) |
Jun 24, 2024 | 0.2090 | 0.2100 | 0.2056 | 0.2056 | 344,378 | -0.00(-0.48%) |
Jun 21, 2024 | 0.2066 | 0.2190 | 0.2066 | 0.2066 | 21,946 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2100 | 0.2200 | 0.2036 | 0.2066 | 11,199 | -0.01(-4.13%) |
Jun 18, 2024 | 0.2142 | 0.2155 | 0.2040 | 0.2155 | 9,662 | +0.01(+5.69%) |
Jun 17, 2024 | 0.2069 | 0.2169 | 0.2039 | 0.2039 | 56,999 | -0.01(-4.09%) |
Jun 14, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2126 | 47,875 | +0.00(+1.29%) |
Jun 13, 2024 | 0.2137 | 0.2177 | 0.2076 | 0.2099 | 9,533 | -0.01(-3.45%) |
Jun 12, 2024 | 0.2131 | 0.2210 | 0.2123 | 0.2174 | 15,034 | -0.00(-1.18%) |
Jun 11, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 6,253 | -0.01(-3.08%) |
Jun 10, 2024 | 0.2240 | 0.2283 | 0.2200 | 0.2270 | 33,194 | -0.00(-1.30%) |
Jun 07, 2024 | 0.2490 | 0.2490 | 0.2300 | 0.2300 | 1,621 | -0.01(-3.36%) |
Jun 06, 2024 | 0.2375 | 0.2400 | 0.2338 | 0.2380 | 10,951 | +0.01(+6.20%) |
Jun 05, 2024 | 0.2327 | 0.2397 | 0.2241 | 0.2241 | 16,413 | -0.02(-6.62%) |
Jun 04, 2024 | 0.2221 | 0.2400 | 0.2151 | 0.2400 | 67,658 | +0.02(+9.84%) |
Jun 03, 2024 | 0.2094 | 0.2293 | 0.2094 | 0.2185 | 58,395 | -0.01(-5.41%) |
May 31, 2024 | 0.2360 | 0.2360 | 0.2244 | 0.2310 | 25,065 | +0.01(+4.34%) |
May 30, 2024 | 0.2268 | 0.2268 | 0.2100 | 0.2214 | 40,266 | +0.01(+3.02%) |
May 29, 2024 | 0.2200 | 0.2256 | 0.2101 | 0.2149 | 65,546 | +0.00(+2.33%) |
May 28, 2024 | 0.2400 | 0.2410 | 0.2100 | 0.2100 | 160,475 | -0.02(-10.41%) |
May 24, 2024 | 0.2277 | 0.2348 | 0.2200 | 0.2344 | 64,147 | +0.00(+1.91%) |
May 23, 2024 | 0.2380 | 0.2400 | 0.2260 | 0.2300 | 92,122 | -0.01(-2.95%) |
May 22, 2024 | 0.2411 | 0.2701 | 0.2310 | 0.2370 | 183,196 | -0.02(-8.25%) |
May 21, 2024 | 0.2805 | 0.2856 | 0.2495 | 0.2583 | 535,089 | -0.02(-8.18%) |
May 20, 2024 | 0.2738 | 0.2875 | 0.2738 | 0.2813 | 31,506 | +0.01(+2.33%) |
May 17, 2024 | 0.2809 | 0.2891 | 0.2745 | 0.2749 | 17,606 | -0.01(-4.35%) |
May 16, 2024 | 0.2735 | 0.2882 | 0.2700 | 0.2874 | 68,411 | +0.00(+1.05%) |
May 15, 2024 | 0.2884 | 0.2948 | 0.2750 | 0.2844 | 92,193 | -0.00(-0.80%) |
May 14, 2024 | 0.2891 | 0.2949 | 0.2850 | 0.2867 | 46,869 | +0.01(+2.39%) |
May 13, 2024 | 0.2890 | 0.3090 | 0.2800 | 0.2800 | 73,083 | -0.01(-3.45%) |
May 10, 2024 | 0.3250 | 0.3250 | 0.2867 | 0.2900 | 33,547 | -0.01(-3.33%) |
May 09, 2024 | 0.3012 | 0.3200 | 0.2800 | 0.3000 | 40,331 | +0.00(+0.70%) |
May 08, 2024 | 0.3082 | 0.3125 | 0.2866 | 0.2979 | 60,394 | -0.01(-4.12%) |
May 07, 2024 | 0.3096 | 0.3149 | 0.2889 | 0.3107 | 43,345 | +0.00(+0.23%) |
May 06, 2024 | 0.3117 | 0.3141 | 0.3008 | 0.3100 | 14,550 | +0.01(+4.66%) |
May 03, 2024 | 0.3030 | 0.3170 | 0.2921 | 0.2962 | 24,646 | -0.01(-2.89%) |
May 02, 2024 | 0.3010 | 0.3263 | 0.2987 | 0.3050 | 56,213 | -0.01(-2.74%) |