Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0242	0.0242	0.0242	0.0242	10,000	-0.01(-18.52%)
Nov 25, 2024	0.0297	0.0297	0.0297	0.0297	2,000	+0.00(+8.39%)
Nov 21, 2024				0.0274	0	+0.00(+7.45%)
Nov 20, 2024	0.0255	0.0290	0.0255	0.0255	81,000	-0.00(-11.15%)
Nov 19, 2024	0.0280	0.0297	0.0280	0.0287	260,003	+0.00(+3.99%)
Nov 18, 2024	0.0276	0.0276	0.0276	0.0276	1,250	+0.00(+0.73%)
Nov 15, 2024	0.0255	0.0275	0.0255	0.0274	65,720	+0.00(+1.11%)
Nov 14, 2024	0.0272	0.0272	0.0271	0.0271	987	-0.00(-1.45%)
Nov 13, 2024	0.0276	0.0284	0.0252	0.0275	91,800	-0.00(-7.09%)
Nov 12, 2024	0.0300	0.0300	0.0296	0.0296	43,499	-0.00(-6.62%)
Nov 11, 2024	0.0317	0.0317	0.0317	0.0317	10,902	+0.00(+3.93%)
Nov 07, 2024				0.0305	0	-0.00(-12.36%)
Nov 06, 2024	0.0315	0.0348	0.0315	0.0348	11,042	+0.00(+10.48%)
Nov 04, 2024				0.0315	0	-0.00(-7.62%)
Nov 01, 2024	0.0410	0.0410	0.0341	0.0341	21,000	-0.00(-0.29%)
Oct 31, 2024	0.0342	0.0342	0.0342	0.0342	1,000	-0.00(-9.28%)
Oct 30, 2024	0.0377	0.0377	0.0377	0.0377	20,000	+0.00(+3.29%)
Oct 29, 2024	0.0357	0.0365	0.0357	0.0365	32,000	+0.00(+2.53%)
Oct 28, 2024	0.0356	0.0356	0.0356	0.0356	23,000	-0.00(-10.33%)
Oct 24, 2024				0.0397	0	+0.01(+16.08%)
Oct 23, 2024	0.0342	0.0342	0.0342	0.0342	15,000	+0.00(+13.25%)
Oct 22, 2024	0.0362	0.0362	0.0302	0.0302	8,500	-0.00(-13.71%)
Oct 21, 2024	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+1.74%)
Oct 18, 2024	0.0323	0.0344	0.0323	0.0344	44,800	-0.00(-0.58%)
Oct 16, 2024				0.0346	0	+0.00(+2.06%)
Oct 14, 2024				0.0339	0	-0.00(-7.38%)
Oct 11, 2024	0.0366	0.0366	0.0366	0.0366	10,000	-0.01(-23.91%)
Oct 09, 2024				0.0481	0	+0.01(+32.51%)
Oct 08, 2024	0.0399	0.0399	0.0363	0.0363	47,000	-0.01(-21.26%)
Oct 07, 2024	0.0413	0.0461	0.0413	0.0461	41,000	+0.00(+8.98%)
Oct 04, 2024	0.0472	0.0472	0.0404	0.0423	101,500	-0.00(-6.83%)
Oct 02, 2024				0.0454	0	+0.00(+0.22%)
Oct 01, 2024	0.0437	0.0472	0.0403	0.0453	211,838	+0.00(+1.12%)
Sep 30, 2024	0.0373	0.0472	0.0373	0.0448	141,310	+0.01(+32.54%)
Sep 27, 2024	0.0338	0.0338	0.0338	0.0338	1,500	+0.00(+0.00%)
Sep 25, 2024				0.0338	0	+0.00(+11.55%)
Sep 24, 2024	0.0332	0.0332	0.0303	0.0303	35,000	-0.01(-18.11%)
Sep 20, 2024				0.0370	0	+0.00(+3.93%)
Sep 16, 2024				0.0356	0	+0.00(+11.60%)
Sep 12, 2024				0.0319	0	-0.00(-8.07%)
Sep 11, 2024	0.0328	0.0347	0.0328	0.0347	25,999	+0.00(+5.79%)
Sep 10, 2024	0.0328	0.0328	0.0328	0.0328	10,500	-0.00(-10.38%)
Sep 09, 2024	0.0400	0.0400	0.0365	0.0366	70,000	-0.01(-16.06%)
Sep 04, 2024				0.0436	0	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.