Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0086	0.0097	0.0086	0.0093	35,752	+0.00(+16.25%)
Dec 19, 2024	0.0080	0.0095	0.0080	0.0080	34,642	-0.00(-12.09%)
Dec 18, 2024	0.0099	0.0109	0.0090	0.0091	588,090	+0.00(+7.06%)
Dec 17, 2024	0.0079	0.0090	0.0073	0.0085	820,172	+0.00(+28.79%)
Dec 16, 2024	0.0080	0.0080	0.0057	0.0066	615,001	-0.00(-17.50%)
Dec 13, 2024	0.0065	0.0082	0.0064	0.0080	192,206	+0.00(+6.67%)
Dec 12, 2024	0.0074	0.0080	0.0060	0.0075	594,400	-0.00(-8.54%)
Dec 11, 2024	0.0073	0.0099	0.0068	0.0082	1,565,620	+0.00(+9.33%)
Dec 10, 2024	0.0069	0.0075	0.0069	0.0075	100,850	+0.00(+7.14%)
Dec 09, 2024	0.0069	0.0073	0.0069	0.0070	92,544	-0.00(-7.89%)
Dec 06, 2024	0.0072	0.0076	0.0069	0.0076	390,126	+0.00(+8.57%)
Dec 05, 2024	0.0072	0.0074	0.0070	0.0070	158,601	-0.00(-6.67%)
Dec 04, 2024	0.0076	0.0080	0.0072	0.0075	514,048	+0.00(+7.14%)
Dec 03, 2024	0.0070	0.0070	0.0070	0.0070	40,040	-0.00(-10.26%)
Dec 02, 2024	0.0083	0.0083	0.0074	0.0078	139,059	+0.00(+1.30%)
Nov 29, 2024	0.0077	0.0077	0.0077	0.0077	9,924	-0.00(-4.94%)
Nov 27, 2024	0.0072	0.0081	0.0070	0.0081	344,572	+0.00(+17.39%)
Nov 26, 2024	0.0075	0.0076	0.0063	0.0069	1,383,814	-0.00(-13.75%)
Nov 25, 2024	0.0080	0.0085	0.0080	0.0080	376,427	-0.00(-9.09%)
Nov 22, 2024	0.0110	0.0119	0.0080	0.0088	1,970,137	-0.00(-29.60%)
Nov 21, 2024	0.0111	0.0134	0.0110	0.0125	187,791	-0.00(-6.72%)
Nov 20, 2024	0.0134	0.0134	0.0123	0.0134	36,357	+0.00(+5.51%)
Nov 19, 2024	0.0134	0.0134	0.0127	0.0127	3,900	+0.00(+1.60%)
Nov 18, 2024	0.0125	0.0134	0.0125	0.0125	42,492	-0.00(-2.34%)
Nov 15, 2024	0.0118	0.0128	0.0110	0.0128	130,000	+0.00(+0.79%)
Nov 14, 2024	0.0129	0.0134	0.0123	0.0127	56,558	-0.00(-5.22%)
Nov 13, 2024	0.0134	0.0134	0.0124	0.0134	57,397	+0.00(+0.00%)
Nov 12, 2024	0.0116	0.0134	0.0116	0.0134	73,044	-0.00(-2.19%)
Nov 11, 2024	0.0125	0.0137	0.0110	0.0137	345,700	+0.00(+15.13%)
Nov 08, 2024	0.0129	0.0139	0.0097	0.0119	234,911	-0.00(-4.80%)
Nov 07, 2024	0.0101	0.0125	0.0100	0.0125	511,117	+0.00(+17.92%)
Nov 06, 2024	0.0126	0.0143	0.0103	0.0106	871,891	-0.01(-33.75%)
Nov 05, 2024	0.0160	0.0160	0.0160	0.0160	9,013	+0.00(+14.29%)
Nov 04, 2024	0.0150	0.0150	0.0130	0.0140	127,024	+0.00(+0.00%)
Nov 01, 2024	0.0154	0.0160	0.0140	0.0140	28,715	-0.00(-6.67%)
Oct 31, 2024	0.0131	0.0160	0.0122	0.0150	188,829	+0.00(+4.17%)
Oct 30, 2024	0.0145	0.0151	0.0131	0.0144	467,850	-0.00(-0.69%)
Oct 29, 2024	0.0159	0.0172	0.0139	0.0145	448,938	-0.00(-21.62%)
Oct 28, 2024	0.0239	0.0239	0.0168	0.0185	958,640	-0.01(-22.59%)
Oct 25, 2024	0.0200	0.0241	0.0195	0.0239	389,565	+0.00(+24.48%)
Oct 24, 2024	0.0190	0.0218	0.0175	0.0192	916,900	-0.00(-12.73%)
Oct 23, 2024	0.0240	0.0240	0.0173	0.0220	787,309	-0.00(-8.33%)
Oct 22, 2024	0.0245	0.0245	0.0185	0.0240	1,075,670	-0.00(-2.04%)
Oct 21, 2024	0.0209	0.0278	0.0175	0.0245	1,642,678	+0.00(+2.51%)
Oct 18, 2024	0.0188	0.0239	0.0160	0.0239	425,406	+0.00(+15.46%)
Oct 17, 2024	0.0139	0.0230	0.0139	0.0207	2,039,725	+0.01(+47.86%)
Oct 16, 2024	0.0081	0.0157	0.0081	0.0140	1,806,450	+0.01(+84.21%)
Oct 15, 2024	0.0080	0.0084	0.0076	0.0076	210,842	+0.00(+0.00%)
Oct 14, 2024	0.0076	0.0076	0.0076	0.0076	5,002	-0.00(-7.32%)
Oct 11, 2024	0.0111	0.0112	0.0078	0.0082	733,301	-0.00(-28.70%)
Oct 10, 2024	0.0090	0.0119	0.0088	0.0115	461,696	+0.00(+29.21%)
Oct 09, 2024	0.0103	0.0110	0.0080	0.0089	1,897,816	-0.00(-11.88%)
Oct 08, 2024	0.0110	0.0119	0.0101	0.0101	201,150	+0.00(+1.00%)
Oct 07, 2024	0.0151	0.0170	0.0099	0.0100	2,884,050	-0.01(-42.20%)
Oct 04, 2024	0.0202	0.0240	0.0140	0.0173	415,176	+0.00(+4.85%)
Oct 03, 2024	0.0245	0.0300	0.0160	0.0165	1,107,056	-0.01(-32.93%)
Oct 02, 2024	0.0149	0.0320	0.0120	0.0246	926,506	+0.01(+90.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.