Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025				0.0039	0	+0.00(+0.00%)
Jul 30, 2025	0.0039	0.0039	0.0038	0.0039	643,902	-0.00(-2.50%)
Jul 29, 2025	0.0040	0.0040	0.0040	0.0040	553,902	+0.00(+0.00%)
Jul 28, 2025	0.0040	0.0040	0.0040	0.0040	5,756	+0.00(+2.56%)
Jul 25, 2025	0.0039	0.0039	0.0039	0.0039	80,000	+0.00(+2.63%)
Jul 23, 2025				0.0038	0	-0.00(-9.52%)
Jul 22, 2025	0.0040	0.0045	0.0040	0.0042	70,351	-0.00(-6.67%)
Jul 21, 2025	0.0038	0.0045	0.0038	0.0045	200,075	+0.00(+15.38%)
Jul 18, 2025	0.0044	0.0046	0.0039	0.0039	176,715	-0.00(-2.50%)
Jul 17, 2025	0.0045	0.0047	0.0040	0.0040	104,210	-0.00(-9.09%)
Jul 16, 2025	0.0044	0.0050	0.0044	0.0044	114,275	+0.00(+0.00%)
Jul 15, 2025	0.0044	0.0050	0.0044	0.0044	151,300	+0.00(+0.00%)
Jul 14, 2025	0.0030	0.0060	0.0030	0.0044	285,800	+0.00(+29.41%)
Jul 11, 2025	0.0040	0.0040	0.0021	0.0034	323,764	-0.00(-24.44%)
Jul 10, 2025	0.0054	0.0054	0.0040	0.0045	191,952	-0.00(-8.16%)
Jul 09, 2025	0.0050	0.0053	0.0049	0.0049	174,000	-0.00(-9.26%)
Jul 08, 2025	0.0047	0.0054	0.0040	0.0054	613,000	+0.00(+45.95%)
Jul 07, 2025	0.0050	0.0052	0.0037	0.0037	749,600	-0.00(-22.92%)
Jul 03, 2025	0.0046	0.0050	0.0039	0.0048	314,721	+0.00(+29.73%)
Jul 02, 2025	0.0076	0.0077	0.0037	0.0037	2,039,601	-0.00(-47.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.