Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.750	2.750	2.610	2.610	664	-0.12(-4.22%)
Jul 23, 2025				2.725	0	-0.09(-3.20%)
Jul 22, 2025	2.815	2.815	2.815	2.815	100	+0.01(+0.36%)
Jul 21, 2025	2.777	2.900	2.777	2.805	3,207	+0.02(+0.54%)
Jul 17, 2025				2.790	1	+0.31(+12.50%)
Jul 16, 2025	2.480	2.480	2.480	2.480	186	-0.42(-14.60%)
Jul 11, 2025				2.904	0	+0.30(+11.69%)
Jul 08, 2025				2.600	1	-0.03(-1.14%)
Jul 02, 2025				2.630	0	-0.07(-2.59%)
Jul 01, 2025	2.700	2.700	2.700	2.700	3,123	+0.13(+5.06%)
Jun 30, 2025	2.800	2.800	2.570	2.570	815	-0.30(-10.45%)
Jun 27, 2025	2.930	3.000	2.870	2.870	1,516	-0.04(-1.36%)
Jun 26, 2025	2.909	2.909	2.909	2.909	150	-0.03(-1.04%)
Jun 25, 2025	2.940	2.940	2.940	2.940	103	+0.19(+6.91%)
Jun 18, 2025				2.750	39	-0.07(-2.48%)
Jun 16, 2025				2.820	3	+0.11(+4.25%)
Jun 13, 2025	2.640	2.750	2.640	2.705	11,161	+0.08(+3.24%)
Jun 11, 2025				2.620	0	+0.02(+0.96%)
Jun 09, 2025				2.595	45	+0.15(+5.92%)
Jun 05, 2025				2.450	0	-0.00(-0.12%)
Jun 04, 2025	2.453	2.453	2.453	2.453	382	-0.03(-1.09%)
Jun 03, 2025	2.480	2.480	2.400	2.480	4,794	+0.00(+0.00%)
Jun 02, 2025	2.430	2.480	2.430	2.480	2,300	+0.11(+4.64%)
May 29, 2025				2.370	0	-0.11(-4.44%)
May 27, 2025				2.480	50	+0.16(+6.90%)
May 22, 2025				2.320	0	+0.01(+0.43%)
May 20, 2025				2.310	0	-0.19(-7.60%)
May 19, 2025	2.500	2.500	2.500	2.500	525	+0.17(+7.53%)
May 16, 2025	2.325	2.325	2.325	2.325	1,500	+0.05(+1.97%)
May 13, 2025				2.280	0	+0.00(+0.00%)
May 12, 2025	2.280	2.280	2.280	2.280	998	-0.01(-0.22%)
May 09, 2025	2.285	2.285	2.285	2.285	1,010	+0.04(+1.56%)
May 08, 2025	2.250	2.250	2.250	2.250	21,588	+0.10(+4.65%)
May 07, 2025	2.120	2.150	2.120	2.150	14,984	-0.20(-8.51%)
May 02, 2025				2.350	14	+0.14(+6.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.