Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1220	0.1220	0.1220	0.1220	130	+0.01(+8.93%)
Jun 30, 2025				0.1120	15	-0.01(-6.51%)
Jun 26, 2025				0.1198	3,511	-0.00(-0.99%)
Jun 25, 2025	0.1223	0.1223	0.1210	0.1210	499	-0.01(-5.62%)
Jun 24, 2025	0.1282	0.1282	0.1282	0.1282	3,399	+0.01(+5.34%)
Jun 23, 2025	0.1200	0.1321	0.1176	0.1217	5,981	+0.00(+0.58%)
Jun 20, 2025	0.1239	0.1239	0.1210	0.1210	1,610	+0.00(+0.83%)
Jun 17, 2025				0.1200	68	+0.00(+2.83%)
Jun 16, 2025	0.1130	0.1183	0.1130	0.1167	12,499	-0.01(-4.34%)
Jun 13, 2025	0.1195	0.1220	0.1195	0.1220	718	+0.01(+5.45%)
Jun 12, 2025	0.1181	0.1182	0.1157	0.1157	29,000	-0.00(-0.86%)
Jun 11, 2025	0.1167	0.1167	0.1167	0.1167	100	-0.00(-1.93%)
Jun 10, 2025	0.1208	0.1208	0.1190	0.1190	22,024	-0.00(-1.49%)
Jun 09, 2025	0.1208	0.1208	0.1208	0.1208	182	+0.00(+1.51%)
Jun 06, 2025	0.1177	0.1190	0.1177	0.1190	9,620	-0.00(-0.92%)
Jun 04, 2025				0.1201	10	+0.00(+0.92%)
Jun 03, 2025	0.1120	0.1250	0.1120	0.1190	28,677	-0.01(-9.51%)
Jun 02, 2025	0.1307	0.1315	0.1190	0.1315	8,605	+0.01(+9.58%)
May 30, 2025	0.1224	0.1224	0.1200	0.1200	3,120	+0.00(+0.17%)
May 29, 2025	0.1270	0.1270	0.1148	0.1198	42,560	-0.02(-12.87%)
May 28, 2025	0.1322	0.1375	0.1100	0.1375	54,680	+0.00(+2.00%)
May 27, 2025	0.1538	0.1538	0.1280	0.1348	28,844	-0.02(-13.03%)
May 22, 2025				0.1550	2,000	+0.00(+0.32%)
May 21, 2025	0.1545	0.1545	0.1530	0.1545	5,200	-0.00(-0.39%)
May 20, 2025	0.1640	0.1680	0.1476	0.1551	13,850	+0.01(+7.71%)
May 16, 2025				0.1440	0	-0.01(-7.10%)
May 15, 2025	0.1523	0.1607	0.1505	0.1550	20,450	+0.01(+3.68%)
May 14, 2025	0.1509	0.1509	0.1495	0.1495	7,075	-0.01(-6.56%)
May 13, 2025	0.1689	0.1689	0.1600	0.1600	3,050	-0.01(-4.65%)
May 12, 2025	0.1752	0.1752	0.1595	0.1678	28,210	-0.01(-4.66%)
May 09, 2025	0.1694	0.1780	0.1640	0.1760	25,556	-0.00(-0.17%)
May 08, 2025	0.1494	0.1945	0.1488	0.1763	38,299	+0.03(+19.28%)
May 07, 2025	0.1320	0.1498	0.1320	0.1478	8,400	-0.00(-0.54%)
May 06, 2025	0.1481	0.1510	0.1481	0.1486	29,710	+0.01(+6.91%)
May 05, 2025	0.1422	0.1441	0.1246	0.1390	6,523	+0.01(+6.11%)
May 02, 2025	0.1421	0.1421	0.1310	0.1310	660	-0.00(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.