Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.1689	0.1689	0.1600	0.1600	3,050	-0.01(-4.65%)
May 12, 2025	0.1752	0.1752	0.1595	0.1678	28,210	-0.01(-4.66%)
May 09, 2025	0.1694	0.1780	0.1640	0.1760	25,556	-0.00(-0.17%)
May 08, 2025	0.1494	0.1945	0.1488	0.1763	38,299	+0.03(+19.28%)
May 07, 2025	0.1320	0.1498	0.1320	0.1478	8,400	-0.00(-0.54%)
May 06, 2025	0.1481	0.1510	0.1481	0.1486	29,710	+0.01(+6.91%)
May 05, 2025	0.1422	0.1441	0.1246	0.1390	6,523	+0.01(+6.11%)
May 02, 2025	0.1421	0.1421	0.1310	0.1310	660	-0.00(-2.96%)
May 01, 2025	0.1350	0.1350	0.1350	0.1350	1,413	-0.00(-0.22%)
Apr 30, 2025	0.1276	0.1400	0.1276	0.1353	92,600	+0.00(+1.73%)
Apr 29, 2025	0.1330	0.1330	0.1330	0.1330	161	+0.00(+3.26%)
Apr 28, 2025	0.1310	0.1310	0.1288	0.1288	5,100	-0.00(-2.13%)
Apr 25, 2025	0.1316	0.1316	0.1316	0.1316	10,040	+0.00(+3.62%)
Apr 24, 2025	0.1180	0.1363	0.1180	0.1270	13,200	+0.00(+0.00%)
Apr 23, 2025	0.1396	0.1396	0.1270	0.1270	5,253	+0.00(+0.00%)
Apr 17, 2025				0.1270	0	-0.01(-5.51%)
Apr 15, 2025				0.1344	2,200	-0.00(-0.81%)
Apr 14, 2025	0.1430	0.1430	0.1305	0.1355	6,503	-0.00(-1.31%)
Apr 11, 2025	0.1373	0.1373	0.1373	0.1373	502	+0.02(+21.50%)
Apr 10, 2025	0.1130	0.1130	0.1130	0.1130	100	-0.00(-3.42%)
Apr 09, 2025	0.1170	0.1170	0.1170	0.1170	8,000	-0.01(-6.40%)
Apr 08, 2025	0.1250	0.1270	0.1250	0.1250	16,510	-0.00(-1.57%)
Apr 07, 2025	0.1270	0.1270	0.1270	0.1270	4,000	-0.00(-2.31%)
Apr 03, 2025				0.1300	50	+0.00(+2.36%)
Apr 02, 2025	0.1130	0.1270	0.1130	0.1270	4,078	-0.01(-4.37%)
Apr 01, 2025	0.1328	0.1328	0.1328	0.1328	6,667	-0.02(-15.25%)
Mar 31, 2025	0.1204	0.1567	0.1204	0.1567	136,000	+0.04(+33.93%)
Mar 28, 2025	0.1278	0.1278	0.1170	0.1170	19,050	-0.01(-4.49%)
Mar 27, 2025	0.1244	0.1244	0.1225	0.1225	7,500	+0.01(+6.24%)
Mar 26, 2025	0.1256	0.1256	0.1153	0.1153	30,569	-0.01(-6.34%)
Mar 25, 2025	0.1231	0.1231	0.1231	0.1231	2,000	-0.01(-8.68%)
Mar 21, 2025				0.1348	0	+0.01(+12.33%)
Mar 20, 2025	0.1200	0.1200	0.1200	0.1200	6,484	-0.01(-10.25%)
Mar 19, 2025	0.1337	0.1440	0.1337	0.1337	16,000	+0.00(+1.52%)
Mar 18, 2025	0.1200	0.1337	0.1200	0.1317	8,250	+0.01(+12.37%)
Mar 17, 2025	0.1172	0.1172	0.1172	0.1172	366	-0.01(-6.24%)
Mar 14, 2025	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Mar 13, 2025	0.1200	0.1200	0.1200	0.1200	4,250	-0.00(-0.66%)
Mar 12, 2025	0.1216	0.1240	0.1110	0.1208	19,695	+0.02(+19.37%)
Mar 11, 2025	0.1026	0.1083	0.1012	0.1012	13,600	-0.01(-8.00%)
Mar 10, 2025	0.1130	0.1190	0.1100	0.1100	13,016	-0.01(-5.82%)
Mar 07, 2025	0.1220	0.1220	0.1100	0.1168	11,969	-0.01(-4.26%)
Mar 06, 2025	0.1276	0.1280	0.1164	0.1220	17,660	+0.00(+0.00%)
Mar 05, 2025	0.1291	0.1291	0.1216	0.1220	2,533	-0.00(-0.41%)
Mar 04, 2025	0.1278	0.1278	0.1215	0.1225	17,100	-0.01(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.