Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.2311	0.2300	0.2250	0.2250	12,970	-0.01(-5.02%)
Nov 03, 2025	0.2436	0.2450	0.2330	0.2369	6,660	-0.00(-1.29%)
Oct 31, 2025	0.2409	0.2480	0.2384	0.2400	78,516	+0.01(+6.62%)
Oct 29, 2025				0.2251	0	+0.01(+3.73%)
Oct 28, 2025	0.2550	0.2650	0.2127	0.2170	139,785	-0.04(-14.90%)
Oct 27, 2025	0.2686	0.2708	0.2550	0.2550	85,684	-0.00(-1.66%)
Oct 24, 2025	0.2600	0.2600	0.2593	0.2593	60,050	-0.01(-2.00%)
Oct 23, 2025	0.2748	0.2748	0.2646	0.2646	8,347	-0.01(-3.78%)
Oct 22, 2025	0.2715	0.2750	0.2709	0.2750	4,700	+0.01(+2.27%)
Oct 21, 2025	0.2800	0.2800	0.2689	0.2689	50,950	+0.00(+1.47%)
Oct 20, 2025	0.2719	0.2727	0.2650	0.2650	16,105	-0.01(-2.54%)
Oct 17, 2025	0.2677	0.2719	0.2677	0.2719	2,216	-0.00(-1.13%)
Oct 16, 2025	0.2700	0.2750	0.2623	0.2750	32,190	+0.01(+4.21%)
Oct 15, 2025	0.2527	0.2639	0.2527	0.2639	5,130	+0.00(+0.53%)
Oct 14, 2025	0.2625	0.2625	0.2625	0.2625	325	+0.01(+4.46%)
Oct 13, 2025	0.2317	0.2514	0.2317	0.2513	2,700	-0.01(-5.21%)
Oct 10, 2025	0.2728	0.2728	0.2500	0.2651	55,025	+0.02(+6.25%)
Oct 09, 2025	0.2597	0.2603	0.2410	0.2495	49,450	-0.01(-5.42%)
Oct 08, 2025	0.2678	0.2678	0.2638	0.2638	3,355	-0.00(-0.72%)
Oct 07, 2025	0.2755	0.2800	0.2657	0.2657	11,750	-0.00(-1.59%)
Oct 06, 2025	0.2808	0.2880	0.2651	0.2700	39,500	-0.02(-5.96%)
Oct 03, 2025	0.2709	0.2934	0.2600	0.2871	166,689	+0.02(+6.33%)
Oct 02, 2025	0.2804	0.2804	0.2661	0.2700	208,980	-0.00(-1.57%)
Oct 01, 2025	0.2856	0.2886	0.2520	0.2743	218,849	-0.00(-0.76%)
Sep 30, 2025	0.2431	0.2800	0.2308	0.2764	81,350	+0.03(+10.56%)
Sep 29, 2025	0.2237	0.2758	0.2185	0.2500	97,972	+0.04(+19.05%)
Sep 26, 2025	0.2045	0.2106	0.2045	0.2100	21,201	+0.00(+0.57%)
Sep 25, 2025	0.1897	0.2139	0.1897	0.2088	3,850	+0.02(+10.48%)
Sep 24, 2025	0.1891	0.1924	0.1884	0.1890	20,759	-0.01(-3.57%)
Sep 23, 2025	0.2100	0.2152	0.1674	0.1960	340,981	-0.02(-8.75%)
Sep 22, 2025	0.2121	0.2300	0.2100	0.2148	497,760	+0.01(+7.40%)
Sep 19, 2025	0.1915	0.2000	0.1740	0.2000	203,106	+0.01(+7.76%)
Sep 18, 2025	0.1995	0.2007	0.1856	0.1856	113,213	-0.02(-8.12%)
Sep 17, 2025	0.2000	0.2047	0.1983	0.2020	28,032	+0.01(+5.04%)
Sep 16, 2025	0.1894	0.1945	0.1894	0.1923	7,138	-0.00(-0.21%)
Sep 15, 2025	0.1967	0.1967	0.1831	0.1927	152,971	+0.00(+0.84%)
Sep 12, 2025	0.1848	0.1911	0.1848	0.1911	10,173	-0.01(-3.34%)
Sep 11, 2025	0.1977	0.1977	0.1899	0.1977	2,849	+0.00(+1.38%)
Sep 10, 2025	0.1900	0.1950	0.1900	0.1950	23,895	+0.01(+4.17%)
Sep 09, 2025	0.1851	0.1900	0.1851	0.1872	42,800	+0.00(+0.54%)
Sep 08, 2025	0.1775	0.1900	0.1774	0.1862	126,445	+0.01(+7.07%)
Sep 05, 2025	0.1739	0.1739	0.1739	0.1739	500	+0.02(+13.51%)
Sep 04, 2025	0.1498	0.1532	0.1496	0.1532	8,650	-0.01(-7.32%)
Sep 03, 2025	0.1653	0.1653	0.1653	0.1653	1,006	-0.01(-3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.