Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.950 | 5.000 | 4.950 | 4.950 | 12,000 | -0.16(-3.13%) |
Jun 13, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 100 | -0.14(-2.67%) |
Jun 10, 2024 | 5.250 | 4,543 | -0.25(-4.55%) | |||
Jun 06, 2024 | 5.500 | 0 | +0.30(+5.77%) | |||
Jun 05, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | -0.25(-4.59%) |
Jun 04, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 682 | +0.03(+0.55%) |
Jun 03, 2024 | 5.460 | 5.460 | 5.420 | 5.420 | 1,782 | +0.05(+0.93%) |
May 31, 2024 | 5.370 | 5.370 | 5.370 | 5.370 | 2,552 | +0.04(+0.75%) |
May 30, 2024 | 5.350 | 5.350 | 5.330 | 5.330 | 3,370 | +0.33(+6.60%) |
May 29, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 910 | +0.05(+1.01%) |
May 23, 2024 | 4.950 | 0 | -0.20(-3.88%) | |||
May 22, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 6,020 | -0.25(-4.63%) |
May 21, 2024 | 5.410 | 5.430 | 5.308 | 5.400 | 5,936 | +0.05(+0.93%) |
May 20, 2024 | 5.320 | 5.440 | 5.270 | 5.350 | 8,062 | +0.10(+1.90%) |
May 17, 2024 | 5.185 | 5.250 | 5.185 | 5.250 | 12,560 | +0.10(+1.94%) |
May 16, 2024 | 5.020 | 5.150 | 5.020 | 5.150 | 11,960 | +0.81(+18.66%) |
May 15, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 37,159 | -0.06(-1.36%) |
May 14, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +0.20(+4.76%) |
May 13, 2024 | 4.200 | 4.200 | 4.200 | 4.200 | 1,738 | -0.18(-4.11%) |
May 10, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 29,170 | +0.17(+3.96%) |
May 09, 2024 | 4.213 | 4.213 | 4.213 | 4.213 | 3,350 | +0.10(+2.51%) |
May 08, 2024 | 4.200 | 4.200 | 4.085 | 4.110 | 7,984 | -0.14(-3.29%) |
May 07, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 300 | -0.04(-0.93%) |
May 06, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 1,450 | +0.04(+0.94%) |
May 01, 2024 | 4.250 | 0 | +0.03(+0.71%) | |||
Apr 30, 2024 | 4.490 | 4.490 | 4.220 | 4.220 | 15,000 | -0.18(-4.09%) |
Apr 26, 2024 | 4.400 | 83 | +0.12(+2.76%) | |||
Apr 25, 2024 | 4.225 | 4.300 | 4.225 | 4.282 | 451,014 | -0.27(-5.89%) |
Apr 24, 2024 | 4.435 | 4.550 | 4.435 | 4.550 | 89,109 | +0.20(+4.60%) |
Apr 22, 2024 | 4.350 | 543,754 | +0.10(+2.35%) | |||
Apr 19, 2024 | 4.250 | 4.250 | 4.250 | 4.250 | 4,000 | +0.09(+2.14%) |
Apr 18, 2024 | 4.238 | 4.260 | 4.161 | 4.161 | 8,830 | -0.21(-4.78%) |
Apr 17, 2024 | 4.370 | 4.370 | 4.370 | 4.370 | 6,864 | -0.13(-2.89%) |
Apr 15, 2024 | 4.500 | 75 | -0.11(-2.39%) | |||
Apr 12, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 1,000 | +0.12(+2.67%) |
Apr 10, 2024 | 4.490 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 1,000 | -0.04(-0.87%) |
Apr 08, 2024 | 4.615 | 4.615 | 4.529 | 4.529 | 3,300 | +0.03(+0.66%) |
Apr 05, 2024 | 4.600 | 4.600 | 4.500 | 4.500 | 1,334 | +0.01(+0.22%) |
Apr 04, 2024 | 4.490 | 4.490 | 4.490 | 4.490 | 1,000 | +0.03(+0.67%) |
Apr 03, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 500 | +0.15(+3.48%) |