Innovative Medtech Inc (OP: IMTH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 0.4020 | 0 | -0.29(-41.57%) | |||
| Mar 03, 2025 | 0.6880 | 0 | +0.32(+84.95%) | |||
| Feb 24, 2025 | 0.3720 | 0 | -0.14(-27.06%) | |||
| Feb 21, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,281 | +0.14(+37.84%) |
| Feb 19, 2025 | 0.3700 | 70 | -0.12(-24.80%) | |||
| Feb 18, 2025 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 1,000 | +0.02(+4.13%) |
| Feb 06, 2025 | 0.4725 | 0 | +0.06(+15.24%) | |||
| Feb 03, 2025 | 0.4100 | 1 | -0.10(-19.61%) | |||
| Jan 31, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | +0.15(+41.67%) |
| Jan 30, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
| Jan 27, 2025 | 0.3600 | 0 | -0.04(-9.43%) | |||
| Jan 24, 2025 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 103 | -0.08(-16.14%) |
| Jan 22, 2025 | 0.4740 | 0 | +0.09(+24.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.