Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Surge Copper Corp (OP: SRGXF )

0.0695 +0.0040 (+6.11%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0695 0.0695 0.0695 0.0695 10,000 +0.00(+6.11%)
Feb 11, 2025 0.0655 44 -0.00(-1.50%)
Feb 10, 2025 0.0663 0.0665 0.0663 0.0665 31,575 -0.00(-3.76%)
Feb 07, 2025 0.0711 0.0711 0.0650 0.0691 78,449 +0.00(+4.70%)
Feb 06, 2025 0.0684 0.0684 0.0660 0.0660 15,000 -0.00(-2.22%)
Feb 05, 2025 0.0675 0.0675 0.0675 0.0675 25,026 +0.00(+5.14%)
Feb 04, 2025 0.0642 0.0642 0.0642 0.0642 10,004 -0.00(-1.08%)
Feb 03, 2025 0.0649 0.0660 0.0646 0.0649 60,000 -0.00(-1.67%)
Jan 31, 2025 0.0690 0.0694 0.0660 0.0660 40,100 -0.01(-9.59%)
Jan 30, 2025 0.0654 0.0730 0.0654 0.0730 51,800 +0.01(+10.27%)
Jan 29, 2025 0.0654 0.0665 0.0654 0.0662 100,000 -0.00(-0.30%)
Jan 28, 2025 0.0617 0.0664 0.0617 0.0664 30,000 +0.00(+0.15%)
Jan 27, 2025 0.0655 0.0671 0.0620 0.0663 33,020 +0.00(+0.00%)
Jan 24, 2025 0.0663 0.0663 0.0663 0.0663 572,230 +0.00(+0.76%)
Jan 23, 2025 0.0658 0.0658 0.0658 0.0658 8,000 +0.00(+2.17%)
Jan 22, 2025 0.0644 0.0644 0.0644 0.0644 5,025 -0.00(-2.87%)
Jan 21, 2025 0.0662 0.0671 0.0644 0.0663 56,000 -0.00(-5.29%)
Jan 16, 2025 0.0700 0 +0.00(+6.22%)
Jan 15, 2025 0.0666 0.0694 0.0630 0.0659 171,462 -0.00(-5.86%)
Jan 14, 2025 0.0649 0.0700 0.0637 0.0700 436,000 +0.00(+6.54%)
Jan 13, 2025 0.0699 0.0699 0.0657 0.0657 16,808 -0.00(-4.78%)
Jan 10, 2025 0.0705 0.0710 0.0574 0.0690 562,848 -0.00(-5.48%)
Jan 08, 2025 0.0820 0.0820 0.0700 0.0730 265,129 -0.01(-12.78%)
Jan 07, 2025 0.0800 0.0837 0.0800 0.0837 16,329 +0.00(+4.62%)
Jan 06, 2025 0.0800 0.0810 0.0800 0.0800 18,545 -0.00(-3.61%)
Jan 03, 2025 0.0810 0.0843 0.0800 0.0830 92,815 +0.00(+3.75%)
Dec 31, 2024 0.0800 50 +0.00(+0.00%)
Dec 30, 2024 0.0800 0.0803 0.0800 0.0800 243,879 -0.00(-0.37%)
Dec 27, 2024 0.0756 0.0803 0.0756 0.0803 52,500 +0.01(+10.61%)
Dec 24, 2024 0.0726 0 +0.00(+5.68%)
Dec 23, 2024 0.0700 0.0700 0.0687 0.0687 147,500 +0.00(+3.62%)
Dec 20, 2024 0.0663 0.0670 0.0663 0.0663 222,000 -0.00(-1.04%)
Dec 19, 2024 0.0691 0.0691 0.0670 0.0670 41,000 +0.00(+0.00%)
Dec 18, 2024 0.0713 0.0713 0.0655 0.0670 795,000 -0.00(-0.59%)
Dec 17, 2024 0.0674 0.0674 0.0674 0.0674 30,000 +0.00(+2.74%)
Dec 16, 2024 0.0663 0.0663 0.0650 0.0656 30,000 -0.00(-2.24%)
Dec 13, 2024 0.0682 0.0682 0.0636 0.0671 264,000 +0.00(+1.05%)
Dec 12, 2024 0.0685 0.0685 0.0664 0.0664 31,000 -0.00(-3.07%)
Dec 11, 2024 0.0685 0.0685 0.0685 0.0685 1,000 +0.00(+4.58%)
Dec 10, 2024 0.0730 0.0730 0.0655 0.0655 2,012 -0.00(-4.38%)
Dec 09, 2024 0.0665 0.0691 0.0665 0.0685 66,000 +0.00(+1.93%)
Dec 06, 2024 0.0645 0.0675 0.0580 0.0672 754,500 -0.00(-0.74%)
Dec 05, 2024 0.0678 0.0740 0.0676 0.0677 431,000 +0.00(+0.30%)
Dec 04, 2024 0.0710 0.0736 0.0667 0.0675 142,000 -0.00(-4.26%)
Dec 03, 2024 0.0691 0.0726 0.0691 0.0705 227,060 +0.00(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.