Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Surge Copper Corp (OP:SRGXF)

0.1293 -0.0023 (-1.75%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1315 0.1315 0.1293 0.1293 31,000 -0.00(-1.75%)
Jul 24, 2025 0.1316 0.1365 0.1316 0.1316 104,675 +0.00(+1.23%)
Jul 23, 2025 0.1350 0.1350 0.1210 0.1300 48,550 +0.00(+0.00%)
Jul 22, 2025 0.1279 0.1300 0.1267 0.1300 19,718 +0.00(+2.77%)
Jul 21, 2025 0.1299 0.1299 0.1264 0.1265 28,000 -0.00(-2.69%)
Jul 18, 2025 0.1130 0.1310 0.1130 0.1300 46,068 +0.00(+1.72%)
Jul 17, 2025 0.1296 0.1313 0.1236 0.1278 101,075 -0.01(-3.98%)
Jul 16, 2025 0.1328 0.1331 0.1328 0.1331 2,799 -0.00(-0.52%)
Jul 15, 2025 0.1340 0.1400 0.1338 0.1338 40,224 -0.01(-4.09%)
Jul 14, 2025 0.1343 0.1395 0.1343 0.1395 104,839 +0.01(+4.18%)
Jul 11, 2025 0.1400 0.1420 0.1339 0.1339 35,472 -0.01(-8.10%)
Jul 10, 2025 0.1400 0.1457 0.1350 0.1457 705,868 +0.00(+1.46%)
Jul 09, 2025 0.1397 0.1484 0.1381 0.1436 144,120 +0.01(+4.89%)
Jul 08, 2025 0.1386 0.1398 0.1305 0.1369 655,500 -0.00(-3.05%)
Jul 07, 2025 0.1380 0.1691 0.1380 0.1412 175,900 -0.00(-2.69%)
Jul 03, 2025 0.1440 0.1451 0.1440 0.1451 9,625 +0.01(+5.91%)
Jul 02, 2025 0.1300 0.1370 0.1150 0.1370 413,100 +0.00(+1.48%)
Jul 01, 2025 0.1238 0.1365 0.1237 0.1350 90,200 +0.01(+4.09%)
Jun 30, 2025 0.1300 0.1300 0.1297 0.1297 68,100 +0.01(+5.53%)
Jun 27, 2025 0.1250 0.1370 0.1200 0.1229 147,600 -0.01(-7.45%)
Jun 26, 2025 0.1200 0.1328 0.1199 0.1328 45,050 +0.02(+13.99%)
Jun 25, 2025 0.1144 0.1180 0.1058 0.1165 191,175 +0.00(+3.56%)
Jun 24, 2025 0.1080 0.1150 0.1080 0.1125 247,700 +0.00(+4.17%)
Jun 23, 2025 0.1093 0.1100 0.1067 0.1080 141,000 -0.00(-1.91%)
Jun 20, 2025 0.0992 0.1110 0.0992 0.1101 293,100 +0.01(+9.23%)
Jun 18, 2025 0.1064 0.1120 0.1008 0.1008 14,721 -0.00(-2.51%)
Jun 17, 2025 0.1050 0.1131 0.1011 0.1034 409,500 -0.00(-1.52%)
Jun 16, 2025 0.1000 0.1079 0.1000 0.1050 257,000 +0.00(+3.55%)
Jun 13, 2025 0.0891 0.1057 0.0891 0.1014 602,700 +0.01(+12.67%)
Jun 12, 2025 0.0831 0.0900 0.0831 0.0900 123,500 +0.01(+12.50%)
Jun 11, 2025 0.0892 0.0892 0.0800 0.0800 220,830 -0.02(-18.37%)
Jun 10, 2025 0.0980 0.0980 0.0980 0.0980 20,000 +0.00(+4.26%)
Jun 09, 2025 0.0966 0.0966 0.0940 0.0940 31,100 +0.00(+0.32%)
Jun 06, 2025 0.0961 0.1001 0.0937 0.0937 368,480 -0.01(-9.21%)
Jun 05, 2025 0.0967 0.1067 0.0967 0.1032 485,030 +0.01(+8.52%)
Jun 03, 2025 0.0951 0 +0.01(+9.06%)
Jun 02, 2025 0.0930 0.0936 0.0872 0.0872 271,000 +0.00(+0.23%)
May 29, 2025 0.0870 0 +0.01(+8.89%)
May 28, 2025 0.0799 0.0799 0.0799 0.0799 83,500 +0.00(+0.00%)
May 27, 2025 0.0761 0.0815 0.0761 0.0799 898,000 -0.00(-0.50%)
May 23, 2025 0.0799 0.0843 0.0761 0.0803 200,000 +0.00(+4.42%)
May 22, 2025 0.0761 0.0836 0.0736 0.0769 616,823 +0.00(+1.45%)
May 20, 2025 0.0758 0 +0.00(+0.13%)
May 15, 2025 0.0757 0 -0.00(-1.69%)
May 13, 2025 0.0770 0 -0.00(-0.65%)
May 12, 2025 0.0775 0.0775 0.0775 0.0775 5,010 -0.00(-2.39%)
May 09, 2025 0.0704 0.0794 0.0704 0.0794 70,050 +0.00(+5.87%)
May 08, 2025 0.0711 0.0750 0.0711 0.0750 85,000 +0.00(+0.00%)
May 06, 2025 0.0750 0 +0.00(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.