Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 100 | +0.03(+0.45%) |
Jul 18, 2024 | 6.785 | 6.785 | 6.730 | 6.730 | 4,497 | -0.04(-0.59%) |
Jul 17, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 300 | -0.08(-1.17%) |
Jul 16, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 340 | +0.08(+1.21%) |
Jul 15, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 1,231 | -0.03(-0.47%) |
Jul 12, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 1,100 | +0.06(+0.89%) |
Jul 11, 2024 | 6.760 | 6.760 | 6.710 | 6.740 | 2,500 | -0.06(-0.88%) |
Jul 10, 2024 | 6.750 | 6.920 | 6.750 | 6.800 | 1,839 | +0.18(+2.72%) |
Jul 09, 2024 | 6.700 | 6.700 | 6.620 | 6.620 | 350 | -0.03(-0.45%) |
Jul 08, 2024 | 6.750 | 6.750 | 6.650 | 6.650 | 5,566 | -0.02(-0.30%) |
Jul 05, 2024 | 6.800 | 6.885 | 6.670 | 6.670 | 4,008 | -0.11(-1.68%) |
Jul 03, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 1,195 | +0.17(+2.63%) |
Jul 02, 2024 | 6.610 | 6.790 | 6.610 | 6.610 | 678 | -0.14(-2.15%) |
Jul 01, 2024 | 6.850 | 6.850 | 6.755 | 6.755 | 473 | -0.09(-1.39%) |
Jun 28, 2024 | 6.854 | 6.870 | 6.850 | 6.850 | 1,385 | +0.03(+0.44%) |
Jun 27, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 400 | +0.06(+0.89%) |
Jun 26, 2024 | 6.640 | 6.760 | 6.640 | 6.760 | 1,725 | +0.09(+1.35%) |
Jun 25, 2024 | 6.765 | 6.765 | 6.630 | 6.670 | 2,698 | -0.08(-1.16%) |
Jun 24, 2024 | 6.880 | 6.880 | 6.650 | 6.748 | 3,100 | +0.10(+1.47%) |
Jun 21, 2024 | 6.650 | 6.695 | 6.650 | 6.650 | 2,266 | +0.08(+1.14%) |
Jun 20, 2024 | 6.583 | 6.583 | 6.500 | 6.575 | 684 | +0.07(+1.00%) |
Jun 18, 2024 | 6.265 | 6.510 | 6.265 | 6.510 | 600 | +0.13(+2.04%) |
Jun 17, 2024 | 6.300 | 6.380 | 6.300 | 6.380 | 660 | -0.16(-2.44%) |
Jun 14, 2024 | 6.580 | 6.580 | 6.539 | 6.539 | 300 | -0.10(-1.52%) |
Jun 13, 2024 | 6.660 | 6.660 | 6.640 | 6.640 | 292 | -0.02(-0.30%) |
Jun 12, 2024 | 6.500 | 6.660 | 6.500 | 6.660 | 635 | +0.12(+1.83%) |
Jun 11, 2024 | 6.480 | 6.545 | 6.480 | 6.540 | 2,085 | +0.07(+1.01%) |
Jun 07, 2024 | 6.475 | 0 | -0.18(-2.63%) | |||
Jun 06, 2024 | 6.660 | 6.690 | 6.650 | 6.650 | 450 | +0.02(+0.30%) |
Jun 05, 2024 | 6.670 | 6.670 | 6.630 | 6.630 | 965 | +0.03(+0.48%) |
Jun 04, 2024 | 6.650 | 6.650 | 6.598 | 6.598 | 900 | -0.04(-0.56%) |
Jun 03, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 260 | +0.04(+0.53%) |
May 31, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 220 | -0.08(-1.20%) |
May 30, 2024 | 6.700 | 6.750 | 6.680 | 6.680 | 1,226 | +0.04(+0.60%) |
May 29, 2024 | 6.645 | 6.645 | 6.640 | 6.640 | 600 | -0.11(-1.63%) |
May 24, 2024 | 6.750 | 15 | +0.08(+1.12%) | |||
May 23, 2024 | 6.700 | 6.700 | 6.675 | 6.675 | 2,198 | +0.04(+0.60%) |
May 22, 2024 | 6.635 | 6.635 | 6.635 | 6.635 | 1,000 | -0.13(-1.99%) |
May 21, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 517 | -0.18(-2.59%) |
May 20, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 200 | +0.17(+2.51%) |
May 17, 2024 | 6.816 | 6.816 | 6.780 | 6.780 | 308 | -0.01(-0.15%) |
May 16, 2024 | 6.810 | 6.810 | 6.790 | 6.790 | 470 | +0.01(+0.15%) |
May 15, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 251 | +0.05(+0.74%) |
May 14, 2024 | 6.740 | 6.775 | 6.722 | 6.730 | 1,950 | -0.02(-0.30%) |
May 13, 2024 | 6.940 | 6.940 | 6.750 | 6.750 | 900 | -0.14(-2.03%) |
May 10, 2024 | 6.800 | 6.915 | 6.800 | 6.890 | 3,575 | -0.04(-0.58%) |
May 09, 2024 | 6.760 | 6.930 | 6.760 | 6.930 | 978 | +0.18(+2.67%) |
May 08, 2024 | 6.750 | 6.750 | 6.740 | 6.750 | 725 | +0.00(+0.00%) |
May 07, 2024 | 6.830 | 6.830 | 6.750 | 6.750 | 2,249 | -0.10(-1.46%) |
May 06, 2024 | 6.860 | 6.860 | 6.850 | 6.850 | 303 | +0.10(+1.48%) |
May 02, 2024 | 6.750 | 40 | +0.05(+0.75%) |